₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
26.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 41.81 | 39.81 | 41.81 | 39.81 |
21 Nov 2024 | 39.82 | 42.39 | 42.39 | 39.81 |
19 Nov 2024 | 41.9 | 40.38 | 42.39 | 38.56 |
18 Nov 2024 | 40.38 | 44.2 | 44.2 | 40.38 |
14 Nov 2024 | 42.5 | 42.62 | 43.33 | 39.21 |
13 Nov 2024 | 41.27 | 42.9 | 42.9 | 39.81 |
12 Nov 2024 | 41.9 | 41.66 | 41.94 | 39 |
11 Nov 2024 | 39.95 | 38.81 | 39.95 | 38.81 |
08 Nov 2024 | 38.05 | 36.01 | 38.05 | 35.5 |
07 Nov 2024 | 36.24 | 35.74 | 36.25 | 35.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 41.81 |
21 Nov 2024 | 39.82 |
19 Nov 2024 | 41.9 |
18 Nov 2024 | 40.38 |
14 Nov 2024 | 42.5 |
13 Nov 2024 | 41.27 |
12 Nov 2024 | 41.9 |
11 Nov 2024 | 39.95 |
08 Nov 2024 | 38.05 |
07 Nov 2024 | 36.24 |
Eco Hotels And Resorts to discuss results
Eco Hotels And Resorts will hold a meeting of the Board of Directors of the Company on 13 ...
08 Nov 202412:28
Eco Hotels And Resorts AGM scheduled
Eco Hotels And Resorts announced that the Annual General Meeting (AGM) of the company will...
06 Aug 202410:18
Eco Hotels And Resorts to hold board meeting
Eco Hotels And Resorts will hold a meeting of the Board of Directors of the Company on 31 ...
25 Jul 202419:55
Eco Hotels And Resorts to announce Quarterly Result
Eco Hotels And Resorts will hold a meeting of the Board of Directors of the Company on 29 ...
27 May 202414:12
Eco Hotels And Resorts to hold board meeting
Eco Hotels And Resorts will hold a meeting of the Board of Directors of the Company on 10 ...
03 Feb 202419:45
Eco Hotels And Resorts to hold EGM
Eco Hotels And Resorts announced that an Extra Ordinary General Meeting (EGM) of the Compa...
20 Nov 202317:23
Unlimited trading at just
Rs. 199*