₹ 0.4 Cr
Volume Transacted
(Jan 3, 2025)
103.1 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 42.12 | 38.5 | 42.46 | 38.42 |
02 Jan 2025 | 40.44 | 40.44 | 40.44 | 40.44 |
01 Jan 2025 | 38.52 | 33.9 | 38.99 | 32.5 |
31 Dec 2024 | 32.52 | 31.41 | 34 | 29.25 |
30 Dec 2024 | 29.05 | 28.49 | 32.69 | 28.49 |
27 Dec 2024 | 28.38 | 28.49 | 29.25 | 27.49 |
26 Dec 2024 | 28.3 | 27.99 | 29.4 | 27.51 |
24 Dec 2024 | 27.97 | 27.99 | 28.39 | 27.16 |
23 Dec 2024 | 27.83 | 27.49 | 28.43 | 27 |
20 Dec 2024 | 26.95 | 29.43 | 29.43 | 26.32 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 42.12 |
02 Jan 2025 | 40.44 |
01 Jan 2025 | 38.52 |
31 Dec 2024 | 32.52 |
30 Dec 2024 | 29.05 |
27 Dec 2024 | 28.38 |
26 Dec 2024 | 28.3 |
24 Dec 2024 | 27.97 |
23 Dec 2024 | 27.83 |
20 Dec 2024 | 26.95 |
Ecoboard Industries to announce Quarterly Result
Ecoboard Industries will hold a meeting of the Board of Directors of the Company on 4 Janu...
02 Jan 2025 09:39
Ecoboard Industries to convene board meeting
Ecoboard Industries will hold a meeting of the Board of Directors of the Company on 13 Nov...
05 Nov 2024 11:59
Ecoboard Industries to convene board meeting
Ecoboard Industries will hold a meeting of the Board of Directors of the Company on 23 Jul...
19 Jul 2024 10:16
Ecoboard Industries schedules AGM
Ecoboard Industries announced that the 33rd Annual General Meeting (AGM) of the company wi...
08 Jul 2024 19:52
Ecoboard Industries to hold board meeting
Ecoboard Industries will hold a meeting of the Board of Directors of the Company on 6 July...
24 Jun 2024 17:49
Ecoboard Industries to conduct board meeting
Ecoboard Industries will hold a meeting of the Board of Directors of the Company on 25 May...
20 May 2024 10:56
Unlimited trading starting at just Rs. 249*