₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
74.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 105.65 | 102.9 | 107 | 100.95 |
21 Nov 2024 | 102.85 | 108 | 108 | 101.8 |
19 Nov 2024 | 107.6 | 106.05 | 109.95 | 106 |
18 Nov 2024 | 107.45 | 105.65 | 111.1 | 101 |
14 Nov 2024 | 104.75 | 103.05 | 109.7 | 103.05 |
13 Nov 2024 | 102 | 107.7 | 108.7 | 100.55 |
12 Nov 2024 | 107.7 | 111 | 112.5 | 107.15 |
11 Nov 2024 | 109.85 | 112.4 | 112.85 | 109.05 |
08 Nov 2024 | 111.25 | 109.9 | 112.8 | 105.6 |
07 Nov 2024 | 108.45 | 115 | 115 | 107.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 105.65 |
21 Nov 2024 | 102.85 |
19 Nov 2024 | 107.6 |
18 Nov 2024 | 107.45 |
14 Nov 2024 | 104.75 |
13 Nov 2024 | 102 |
12 Nov 2024 | 107.7 |
11 Nov 2024 | 109.85 |
08 Nov 2024 | 111.25 |
07 Nov 2024 | 108.45 |
Edelweiss Financial Services to conduct board meeting
Edelweiss Financial Services will hold a meeting of the Board of Directors of the Company ...
22 Oct 202411:31
Edelweiss Financial Services opens Rs 200 cr public issue of NCDs
Edelweiss Financial Services today announced the opening of the public issue of Secured Re...
07 Oct 202414:44
Edelweiss Financial Services allots 2.46 lakh equity shares under ESOP
Edelweiss Financial Services has allotted 2,46,275 equity shares under Employees Stock Inc...
17 Sep 202410:30
Edelweiss Financial Services AGM scheduled
Edelweiss Financial Services announced that the 29th Annual General Meeting (AGM) of the c...
30 Aug 202409:43
Edelweiss Financial Services Ltd leads gainers in 'A' group
Oil India Ltd, Inox Green Energy Services Ltd, Oil & Natural Gas Corpn Ltd and Computer Ag...
07 Aug 202412:00
Board of Edelweiss Financial Services appoints director
The Board of Edelweiss Financial Services at its meeting held on 02 August 2024 has approv...
02 Aug 202416:24
Unlimited trading at just
Rs. 199*