₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
5.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 9.7 | 10.41 | 10.41 | 9.66 |
23 Dec 2024 | 9.92 | 9.45 | 9.92 | 9.14 |
20 Dec 2024 | 9.45 | 8.65 | 9.45 | 8.65 |
19 Dec 2024 | 9 | 9.07 | 9.25 | 8.84 |
18 Dec 2024 | 9.25 | 9 | 9.25 | 8.42 |
17 Dec 2024 | 8.81 | 8.6 | 8.82 | 8.1 |
16 Dec 2024 | 8.41 | 8.17 | 8.41 | 8.17 |
13 Dec 2024 | 8.01 | 8.14 | 8.53 | 7.91 |
12 Dec 2024 | 8.15 | 8.43 | 8.85 | 8.09 |
11 Dec 2024 | 8.43 | 8.39 | 8.43 | 7.98 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 9.7 |
23 Dec 2024 | 9.92 |
20 Dec 2024 | 9.45 |
19 Dec 2024 | 9 |
18 Dec 2024 | 9.25 |
17 Dec 2024 | 8.81 |
16 Dec 2024 | 8.41 |
13 Dec 2024 | 8.01 |
12 Dec 2024 | 8.15 |
11 Dec 2024 | 8.43 |
Ekam Leasing And Finance Co schedules AGM
Ekam Leasing And Finance Co announced that the 31st Annual General Meeting(AGM) of the com...
04 Dec 2024 14:40
Ekam Leasing And Finance Co to hold board meeting
Ekam Leasing And Finance Co will hold a meeting of the Board of Directors of the Company o...
08 Nov 2024 12:26
Ekam Leasing And Finance Co schedules board meeting
Ekam Leasing And Finance Co will hold a meeting of the Board of Directors of the Company o...
12 Aug 2024 14:38
Ekam Leasing And Finance Co to convene board meeting
Ekam Leasing And Finance Co will hold a meeting of the Board of Directors of the Company o...
24 May 2024 16:38
Ekam Leasing And Finance Co to table results
Ekam Leasing And Finance Co will hold a meeting of the Board of Directors of the Company o...
05 Feb 2024 17:15
Ekam Leasing And Finance Co to table results
Ekam Leasing And Finance Co will hold a meeting of the Board of Directors of the Company o...
09 Nov 2023 10:49
Unlimited trading starting at just Rs. 249*