₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 809.7 | 817.35 | 830.75 | 806 |
21 Nov 2024 | 813.55 | 801 | 834.5 | 778.1 |
19 Nov 2024 | 823.3 | 820.9 | 841.2 | 820.9 |
18 Nov 2024 | 772.15 | 790.4 | 790.5 | 760 |
14 Nov 2024 | 787.45 | 801 | 823.95 | 780 |
13 Nov 2024 | 801 | 802.55 | 804.75 | 795.3 |
12 Nov 2024 | 821.55 | 825 | 873.55 | 817.1 |
11 Nov 2024 | 835.8 | 834.2 | 837 | 834.2 |
08 Nov 2024 | 833.65 | 838.05 | 849.9 | 819.3 |
07 Nov 2024 | 824 | 836 | 854.1 | 811.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 809.7 |
21 Nov 2024 | 813.55 |
19 Nov 2024 | 823.3 |
18 Nov 2024 | 772.15 |
14 Nov 2024 | 787.45 |
13 Nov 2024 | 801 |
12 Nov 2024 | 821.55 |
11 Nov 2024 | 835.8 |
08 Nov 2024 | 833.65 |
07 Nov 2024 | 824 |
Eldeco Housing & Industries to convene board meeting
Eldeco Housing & Industries will hold a meeting of the Board of Directors of the Company o...
06 Nov 202411:02
Eldeco Housing & Industries to conduct AGM
Eldeco Housing & Industries announced that the Annual General Meeting (AGM) of the company...
30 Aug 202417:06
Eldeco Housing & Industries AGM scheduled
Eldeco Housing & Industries announced that the 39th Annual General Meeting (AGM) of the co...
28 Aug 202411:49
Eldeco Housing & Industries to table results
Eldeco Housing & Industries will hold a meeting of the Board of Directors of the Company o...
07 Aug 202412:39
Board of Eldeco Housing & Industries recommends final dividend
Eldeco Housing & Industries announced that the Board of Directors of the Company at its me...
16 May 202417:47
Eldeco Housing & Industries to hold board meeting
Eldeco Housing & Industries will hold a meeting of the Board of Directors of the Company o...
09 May 202410:52
Unlimited trading at just
Rs. 199*