₹ 5.3 Cr
Volume Transacted
(Nov 22, 2024)
53.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 982.6 | 889.1 | 982.6 | 889.1 |
21 Nov 2024 | 935.85 | 935.85 | 935.85 | 935.85 |
19 Nov 2024 | 985.1 | 985.1 | 985.1 | 985.1 |
18 Nov 2024 | 1036.9 | 1036.9 | 1036.9 | 1036.9 |
14 Nov 2024 | 1091.45 | 1091.45 | 1091.45 | 1091.45 |
13 Nov 2024 | 1148.85 | 1224.95 | 1312.55 | 1087.2 |
12 Nov 2024 | 1207.95 | 1139 | 1207.95 | 1122.5 |
11 Nov 2024 | 1098.15 | 1043.25 | 1098.15 | 1026 |
08 Nov 2024 | 998.35 | 1022.95 | 1022.95 | 988 |
07 Nov 2024 | 1022.95 | 1007.85 | 1030 | 958.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 982.6 |
21 Nov 2024 | 935.85 |
19 Nov 2024 | 985.1 |
18 Nov 2024 | 1036.9 |
14 Nov 2024 | 1091.45 |
13 Nov 2024 | 1148.85 |
12 Nov 2024 | 1207.95 |
11 Nov 2024 | 1098.15 |
08 Nov 2024 | 998.35 |
07 Nov 2024 | 1022.95 |
Electrotherm (India) appoints CEO of steel division
The Board of Electrotherm (India) at its meeting held on 13 November 2024 has approved the...
13 Nov 202418:49
Board of Electrotherm (India) approves sale of entire stake in ET Elec'\Trans
The Board of Electrotherm (India) at its meeting held on 13 November 2024 has approved the...
13 Nov 202418:46
Electrotherm (India) to convene board meeting
Electrotherm (India) will hold a meeting of the Board of Directors of the Company on 13 No...
05 Nov 202414:09
Electrotherm (India) to conduct AGM
Electrotherm (India) announced that the 38th Annual General Meeting (AGM) of the company w...
24 Aug 202410:30
Electrotherm (India) to conduct board meeting
Electrotherm (India) will hold a meeting of the Board of Directors of the Company on 10 Au...
03 Aug 202416:58
Electrotherm (India) to conduct board meeting
Electrotherm (India) will hold a meeting of the Board of Directors of the Company on 20 Ma...
14 May 202413:47
Unlimited trading at just
Rs. 199*