₹ 0.1 Cr
Volume Transacted
(Dec 23, 2024)
0.6 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 1280 | 1340 | 1340 | 1256 |
20 Dec 2024 | 1296.05 | 1391 | 1395 | 1296 |
19 Dec 2024 | 1364.2 | 1302.05 | 1396.5 | 1302.05 |
18 Dec 2024 | 1370.25 | 1340 | 1395 | 1340 |
17 Dec 2024 | 1334.25 | 1301 | 1365 | 1284 |
16 Dec 2024 | 1345.55 | 1361 | 1415 | 1338 |
13 Dec 2024 | 1408.3 | 1372 | 1421 | 1351 |
12 Dec 2024 | 1422.1 | 1395.05 | 1455 | 1371 |
11 Dec 2024 | 1443.15 | 1444.65 | 1444.65 | 1376 |
10 Dec 2024 | 1375.9 | 1375.9 | 1375.9 | 1375.9 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 1280 |
20 Dec 2024 | 1296.05 |
19 Dec 2024 | 1364.2 |
18 Dec 2024 | 1370.25 |
17 Dec 2024 | 1334.25 |
16 Dec 2024 | 1345.55 |
13 Dec 2024 | 1408.3 |
12 Dec 2024 | 1422.1 |
11 Dec 2024 | 1443.15 |
10 Dec 2024 | 1375.9 |
Electrotherm (India) appoints CEO of steel division
The Board of Electrotherm (India) at its meeting held on 13 November 2024 has approved the...
13 Nov 2024 18:49
Board of Electrotherm (India) approves sale of entire stake in ET Elec'\Trans
The Board of Electrotherm (India) at its meeting held on 13 November 2024 has approved the...
13 Nov 2024 18:46
Electrotherm (India) to convene board meeting
Electrotherm (India) will hold a meeting of the Board of Directors of the Company on 13 No...
05 Nov 2024 14:09
Electrotherm (India) to conduct AGM
Electrotherm (India) announced that the 38th Annual General Meeting (AGM) of the company w...
24 Aug 2024 10:30
Electrotherm (India) to conduct board meeting
Electrotherm (India) will hold a meeting of the Board of Directors of the Company on 10 Au...
03 Aug 2024 16:58
Electrotherm (India) to conduct board meeting
Electrotherm (India) will hold a meeting of the Board of Directors of the Company on 20 Ma...
14 May 2024 13:47
Unlimited trading starting at just Rs. 249*