₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 266.4 | 270 | 281 | 266.3 |
21 Nov 2024 | 268.2 | 272.8 | 275 | 268.2 |
19 Nov 2024 | 272.5 | 276 | 279 | 269.05 |
18 Nov 2024 | 274.4 | 277.9 | 277.9 | 265 |
14 Nov 2024 | 261.45 | 257.85 | 268.95 | 257.1 |
13 Nov 2024 | 257.85 | 259.5 | 265 | 253.5 |
12 Nov 2024 | 259.5 | 269.7 | 271.9 | 258 |
11 Nov 2024 | 269.7 | 268 | 277.5 | 261.1 |
08 Nov 2024 | 250.35 | 255 | 262 | 250.35 |
07 Nov 2024 | 255 | 257 | 257 | 249 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 266.4 |
21 Nov 2024 | 268.2 |
19 Nov 2024 | 272.5 |
18 Nov 2024 | 274.4 |
14 Nov 2024 | 261.45 |
13 Nov 2024 | 257.85 |
12 Nov 2024 | 259.5 |
11 Nov 2024 | 269.7 |
08 Nov 2024 | 250.35 |
07 Nov 2024 | 255 |
Elegant Marbles and Grani Industries to declare Quarterly Result
Elegant Marbles and Grani Industries will hold a meeting of the Board of Directors of the ...
07 Nov 202411:36
Elegant Marbles and Grani Industries to discuss results
Elegant Marbles and Grani Industries will hold a meeting of the Board of Directors of the ...
08 Aug 202417:37
Board of Elegant Marbles and Grani Industries recommends final dividend
Elegant Marbles and Grani Industries announced that the Board of Directors of the Company ...
30 May 202410:38
Elegant Marbles and Grani Industries to hold AGM
Elegant Marbles and Grani Industries announced that the 39th Annual General Meeting (AGM) ...
30 May 202410:38
Elegant Marbles and Grani Industries to discuss results
Elegant Marbles and Grani Industries will hold a meeting of the Board of Directors of the ...
22 May 202415:18
Elegant Marbles and Grani Industries to conduct board meeting
Elegant Marbles and Grani Industries will hold a meeting of the Board of Directors of the ...
06 Feb 202416:01
Unlimited trading at just
Rs. 199*