₹ 0.4 Cr
Volume Transacted
(Dec 24, 2024)
34.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 117.36 | 123 | 123 | 115.55 |
23 Dec 2024 | 119.24 | 122.7 | 124.84 | 118 |
20 Dec 2024 | 120.88 | 126.9 | 128.59 | 120.02 |
19 Dec 2024 | 125.04 | 126.6 | 129.93 | 122.61 |
18 Dec 2024 | 126.49 | 133 | 135.83 | 125.1 |
17 Dec 2024 | 134.07 | 126.3 | 139.9 | 121.61 |
16 Dec 2024 | 122.3 | 128.64 | 128.66 | 122 |
13 Dec 2024 | 125.64 | 122.9 | 126.95 | 119.5 |
12 Dec 2024 | 122.57 | 126.84 | 128.1 | 121.33 |
11 Dec 2024 | 125.44 | 130 | 134.2 | 123.35 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 117.36 |
23 Dec 2024 | 119.24 |
20 Dec 2024 | 120.88 |
19 Dec 2024 | 125.04 |
18 Dec 2024 | 126.49 |
17 Dec 2024 | 134.07 |
16 Dec 2024 | 122.3 |
13 Dec 2024 | 125.64 |
12 Dec 2024 | 122.57 |
11 Dec 2024 | 125.44 |
Elgi Rubber hits the floor after reporting turnaround Q2 performance
Revenue from operations declined 2.62% to Rs 98.67 crore in Q2 FY25 as compared with Rs 10...
18 Nov 2024 13:12
Elgi Rubber Company to convene board meeting
Elgi Rubber Company will hold a meeting of the Board of Directors of the Company on 14 Nov...
30 Oct 2024 17:22
Elgi Rubber Company to announce Quarterly Result
Elgi Rubber Company will hold a meeting of the Board of Directors of the Company on 12 Aug...
07 Aug 2024 10:27
Elgi Rubber Company to hold AGM
Elgi Rubber Company announced that the 18th Annual General Meeting (AGM) of the company wi...
31 May 2024 14:28
Elgi Rubber Company schedules board meeting
Elgi Rubber Company will hold a meeting of the Board of Directors of the Company on 30 May...
28 May 2024 15:07
Elgi Rubber Company announces board meeting date
Elgi Rubber Company will hold a meeting of the Board of Directors of the Company on 14 Nov...
07 Nov 2023 16:32
Unlimited trading starting at just Rs. 249*