₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
12.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 171.9 | 170 | 174.6 | 166 |
13 Jan 2025 | 168.5 | 172.15 | 181.8 | 162.35 |
10 Jan 2025 | 181.75 | 187.6 | 189.1 | 177.7 |
09 Jan 2025 | 189.15 | 207.9 | 207.9 | 187.75 |
08 Jan 2025 | 197.6 | 201 | 201 | 195.25 |
07 Jan 2025 | 202.85 | 197.25 | 204.85 | 196.85 |
06 Jan 2025 | 196.8 | 205.75 | 208.35 | 195.35 |
03 Jan 2025 | 204.95 | 203.4 | 208.75 | 202.85 |
02 Jan 2025 | 203.35 | 207.6 | 209.95 | 201 |
01 Jan 2025 | 207.8 | 212 | 213 | 207.25 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 171.9 |
13 Jan 2025 | 168.5 |
10 Jan 2025 | 181.75 |
09 Jan 2025 | 189.15 |
08 Jan 2025 | 197.6 |
07 Jan 2025 | 202.85 |
06 Jan 2025 | 196.8 |
03 Jan 2025 | 204.95 |
02 Jan 2025 | 203.35 |
01 Jan 2025 | 207.8 |
Elin Electronics to announce Quarterly Result
Elin Electronics will hold a meeting of the Board of Directors of the Company on 12 Novemb...
31 Oct 2024 12:09
Elin Electronics to convene AGM
Elin Electronics announced that the 42th Annual General Meeting (AGM) of the company will ...
29 Aug 2024 10:47
Elin Electronics to conduct board meeting
Elin Electronics will hold a meeting of the Board of Directors of the Company on 6 August ...
26 Jul 2024 10:19
Elin Electronics revises board meeting date
Elin Electronics has revised the meeting of the Board of Directors which was scheduled to ...
29 May 2024 12:04
Elin Electronics declare Quarterly Result
Elin Electronics will hold a meeting of the Board of Directors of the Company on 29 May 20...
20 May 2024 09:32
Elin Electronics revises board meeting date
Elin Electronics has revised the meeting of the Board of Directors which was scheduled to ...
08 Feb 2024 12:01
Unlimited trading starting at just Rs. 249*