₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
0.5 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 416.4 | 428 | 428 | 405.05 |
02 Jan 2025 | 418.9 | 402 | 422.9 | 401.9 |
01 Jan 2025 | 408.55 | 412.3 | 414 | 402 |
31 Dec 2024 | 412.3 | 403.75 | 427 | 403.75 |
30 Dec 2024 | 403.75 | 393 | 405 | 393 |
27 Dec 2024 | 396.95 | 395.95 | 406 | 393.05 |
26 Dec 2024 | 398 | 409.95 | 409.95 | 391.4 |
24 Dec 2024 | 410.35 | 416.2 | 420 | 409.05 |
23 Dec 2024 | 407.95 | 403.15 | 414.8 | 403 |
20 Dec 2024 | 404.6 | 412.3 | 412.3 | 401.45 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 416.4 |
02 Jan 2025 | 418.9 |
01 Jan 2025 | 408.55 |
31 Dec 2024 | 412.3 |
30 Dec 2024 | 403.75 |
27 Dec 2024 | 396.95 |
26 Dec 2024 | 398 |
24 Dec 2024 | 410.35 |
23 Dec 2024 | 407.95 |
20 Dec 2024 | 404.6 |
Elnet Technologies to discuss results
Elnet Technologies will hold a meeting of the Board of Directors of the Company on 14 Nove...
09 Nov 2024 11:47
Elnet Technologies to conduct AGM
Elnet Technologies announced that the 33th Annual General Meeting (AGM) of the company wil...
11 Sep 2024 17:23
Board of Elnet Technologies recommends final dividend
Elnet Technologies announced that the Board of Directors of the Company at its meeting hel...
29 Jul 2024 14:14
Elnet Technologies schedules board meeting
Elnet Technologies will hold a meeting of the Board of Directors of the Company on 29 July...
24 Jul 2024 10:14
Elnet Technologies to conduct board meeting
Elnet Technologies will hold a meeting of the Board of Directors of the Company on 29 May ...
22 May 2024 19:08
Elnet Technologies schedules board meeting
Elnet Technologies will hold a meeting of the Board of Directors of the Company on 7 Febru...
02 Feb 2024 10:54
Unlimited trading starting at just Rs. 249*