₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 90.86 | 90.86 | 90.86 | 90.86 |
21 Nov 2024 | 89.08 | 89.08 | 89.08 | 89.08 |
19 Nov 2024 | 87.34 | 87.34 | 87.34 | 87.34 |
18 Nov 2024 | 85.63 | 85.63 | 85.63 | 85.63 |
14 Nov 2024 | 83.96 | 83.96 | 83.96 | 83.96 |
13 Nov 2024 | 79.97 | 79.97 | 79.97 | 79.97 |
12 Nov 2024 | 76.17 | 76.17 | 76.17 | 76.17 |
11 Nov 2024 | 72.55 | 72.55 | 72.55 | 72.55 |
08 Nov 2024 | 69.1 | 69.1 | 69.1 | 68.4 |
07 Nov 2024 | 65.81 | 65.81 | 65.81 | 65.81 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 90.86 |
21 Nov 2024 | 89.08 |
19 Nov 2024 | 87.34 |
18 Nov 2024 | 85.63 |
14 Nov 2024 | 83.96 |
13 Nov 2024 | 79.97 |
12 Nov 2024 | 76.17 |
11 Nov 2024 | 72.55 |
08 Nov 2024 | 69.1 |
07 Nov 2024 | 65.81 |
EMA India to announce Quarterly Result
EMA India will hold a meeting of the Board of Directors of the Company on 14 November 2024...
07 Nov 202420:05
EMA India to convene AGM
EMA India announced that the Annual General Meeting (AGM) of the company will be held on 2...
05 Sep 202414:57
EMA India schedules board meeting
EMA India will hold a meeting of the Board of Directors of the Company on 8 August 2024. P...
30 Jul 202411:15
EMA India schedules board meeting
EMA India will hold a meeting of the Board of Directors of the Company on 18 May 2024 Powe...
10 May 202411:52
EMA India to declare Quarterly Result
EMA India will hold a meeting of the Board of Directors of the Company on 6 February 2024....
31 Jan 202409:56
EMA India to hold board meeting
EMA India will hold a meeting of the Board of Directors of the Company on 8 November 2023....
01 Nov 202317:10
Unlimited trading at just
Rs. 199*