₹ 0.3 Cr
Volume Transacted
(Dec 23, 2024)
22.7 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 131.15 | 131.15 | 131.5 | 131.15 |
16 Dec 2024 | 138.05 | 138.05 | 138.05 | 138.05 |
12 Dec 2024 | 145.3 | 149 | 151.5 | 145.3 |
11 Dec 2024 | 152.9 | 156.75 | 156.75 | 142 |
10 Dec 2024 | 149.3 | 149.3 | 149.3 | 149.3 |
09 Dec 2024 | 142.2 | 142.2 | 142.2 | 128.7 |
06 Dec 2024 | 135.45 | 135.45 | 135.45 | 135.45 |
05 Dec 2024 | 129 | 129 | 129 | 129 |
04 Dec 2024 | 122.9 | 122.9 | 122.9 | 122.9 |
03 Dec 2024 | 117.05 | 117.05 | 117.05 | 117.05 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 131.15 |
16 Dec 2024 | 138.05 |
12 Dec 2024 | 145.3 |
11 Dec 2024 | 152.9 |
10 Dec 2024 | 149.3 |
09 Dec 2024 | 142.2 |
06 Dec 2024 | 135.45 |
05 Dec 2024 | 129 |
04 Dec 2024 | 122.9 |
03 Dec 2024 | 117.05 |
Emami Realty announces board meeting date
Emami Realty will hold a meeting of the Board of Directors of the Company on 12 November 2...
06 Nov 2024 13:54
Emami Realty to hold AGM
Emami Realty announced that the 16th Annual General Meeting (AGM) of the company will be h...
13 Sep 2024 11:36
Emami Realty Ltd leads gainers in 'B' group
Active Clothing Co Ltd, Matrimony.com Ltd, Unicommerce eSolutions Ltd and Malu Paper Mills...
19 Aug 2024 12:15
Emami Realty to conduct board meeting
Emami Realty will hold a meeting of the Board of Directors of the Company on 13 August 202...
10 Aug 2024 14:03
Emami Realty to conduct board meeting
Emami Realty will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
14 May 2024 14:33
Emami Realty to conduct board meeting
Emami Realty will hold a meeting of the Board of Directors of the Company on 9 February 20...
02 Feb 2024 16:22
Unlimited trading starting at just Rs. 249*