₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 94.4 | 91.2 | 96 | 89.35 |
19 Nov 2024 | 91.9 | 92.05 | 96.45 | 90.15 |
18 Nov 2024 | 92.1 | 97.95 | 97.95 | 90.1 |
14 Nov 2024 | 94.1 | 91.15 | 94.85 | 91.15 |
13 Nov 2024 | 90.5 | 95.6 | 95.6 | 90.3 |
12 Nov 2024 | 93.75 | 95.75 | 96 | 92.9 |
11 Nov 2024 | 95.1 | 98.1 | 98.1 | 95 |
08 Nov 2024 | 98.05 | 100.3 | 100.3 | 97.85 |
07 Nov 2024 | 101.05 | 102.85 | 105 | 101 |
06 Nov 2024 | 104.3 | 101.8 | 106 | 101.4 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 94.4 |
19 Nov 2024 | 91.9 |
18 Nov 2024 | 92.1 |
14 Nov 2024 | 94.1 |
13 Nov 2024 | 90.5 |
12 Nov 2024 | 93.75 |
11 Nov 2024 | 95.1 |
08 Nov 2024 | 98.05 |
07 Nov 2024 | 101.05 |
06 Nov 2024 | 104.3 |
Emami Realty announces board meeting date
Emami Realty will hold a meeting of the Board of Directors of the Company on 12 November 2...
06 Nov 202413:54
Emami Realty to hold AGM
Emami Realty announced that the 16th Annual General Meeting (AGM) of the company will be h...
13 Sep 202411:36
Emami Realty Ltd leads gainers in 'B' group
Active Clothing Co Ltd, Matrimony.com Ltd, Unicommerce eSolutions Ltd and Malu Paper Mills...
19 Aug 202412:15
Emami Realty to conduct board meeting
Emami Realty will hold a meeting of the Board of Directors of the Company on 13 August 202...
10 Aug 202414:03
Emami Realty to conduct board meeting
Emami Realty will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
14 May 202414:33
Emami Realty to conduct board meeting
Emami Realty will hold a meeting of the Board of Directors of the Company on 9 February 20...
02 Feb 202416:22
Unlimited trading at just
Rs. 199*