₹ 0.5 Cr
Volume Transacted
(Dec 12, 2024)
38.3 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 124.8 | 124.8 | 124.8 | 124.8 |
10 Dec 2024 | 122.4 | 122.4 | 122.4 | 122.4 |
09 Dec 2024 | 120 | 120 | 120 | 120 |
06 Dec 2024 | 117.65 | 117.65 | 117.65 | 117.65 |
05 Dec 2024 | 115.35 | 115.35 | 115.35 | 115.35 |
04 Dec 2024 | 113.1 | 117.65 | 117.65 | 113.1 |
03 Dec 2024 | 115.4 | 115.4 | 115.4 | 115.35 |
02 Dec 2024 | 113.15 | 113.15 | 113.15 | 113.15 |
29 Nov 2024 | 110.98 | 110.98 | 110.98 | 110.98 |
28 Nov 2024 | 108.81 | 108.81 | 108.81 | 108.81 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 124.8 |
10 Dec 2024 | 122.4 |
09 Dec 2024 | 120 |
06 Dec 2024 | 117.65 |
05 Dec 2024 | 115.35 |
04 Dec 2024 | 113.1 |
03 Dec 2024 | 115.4 |
02 Dec 2024 | 113.15 |
29 Nov 2024 | 110.98 |
28 Nov 2024 | 108.81 |
Emerald Finance EGM scheduled
Emerald Finance announced that an Extra Ordinary General Meeting (EGM) of the Company will...
26 Nov 2024 17:49
Emerald Finance to table results
Emerald Finance will hold a meeting of the Board of Directors of the Company on 26 Novembe...
21 Nov 2024 17:46
Emerald Finance to declare Quarterly Result
Emerald Finance will hold a meeting of the Board of Directors of the Company on 8 October ...
03 Oct 2024 10:29
Emerald Finance AGM scheduled
Emerald Finance announced that the Annual General Meeting (AGM) of the company will be hel...
26 Aug 2024 14:23
Emerald Finance schedules board meeting
Emerald Finance will hold a meeting of the Board of Directors of the Company on 5 July 202...
28 Jun 2024 10:42
Board of Emerald Finance recommends final dividend
Emerald Finance announced that the Board of Directors of the Company at its meeting held o...
24 May 2024 10:01
Unlimited trading starting at just Rs. 249*