₹ 0.0 Cr
Volume Transacted
(Dec 20, 2024)
0.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 334.5 | 334.5 | 334.5 | 334.5 |
19 Dec 2024 | 327.95 | 327.95 | 327.95 | 327.95 |
18 Dec 2024 | 321.55 | 321.55 | 321.55 | 321.55 |
17 Dec 2024 | 315.25 | 315.25 | 315.25 | 315.25 |
16 Dec 2024 | 309.1 | 309.1 | 309.1 | 309.1 |
13 Dec 2024 | 294.4 | 294.4 | 294.4 | 294.4 |
12 Dec 2024 | 280.4 | 280.4 | 280.4 | 280.4 |
11 Dec 2024 | 267.05 | 267.05 | 267.05 | 267.05 |
10 Dec 2024 | 254.35 | 254.35 | 254.35 | 254.35 |
09 Dec 2024 | 242.25 | 242.25 | 242.25 | 242.25 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 334.5 |
19 Dec 2024 | 327.95 |
18 Dec 2024 | 321.55 |
17 Dec 2024 | 315.25 |
16 Dec 2024 | 309.1 |
13 Dec 2024 | 294.4 |
12 Dec 2024 | 280.4 |
11 Dec 2024 | 267.05 |
10 Dec 2024 | 254.35 |
09 Dec 2024 | 242.25 |
Emergent Industrial Solutions to announce Quarterly Result
Emergent Industrial Solutions will hold a meeting of the Board of Directors of the Company...
30 Oct 2024 14:30
Emergent Industrial Solutions schedules AGM
Emergent Industrial Solutions announced that the 41th Annual General Meeting (AGM) of the ...
23 Sep 2024 17:52
Emergent Industrial Solutions to discuss results
Emergent Industrial Solutions will hold a meeting of the Board of Directors of the Company...
30 Jul 2024 11:13
Emergent Industrial Solutions schedules board meeting
Emergent Industrial Solutions will hold a meeting of the Board of Directors of the Company...
23 May 2024 16:55
Emergent Industrial Solutions schedules board meeting
Emergent Industrial Solutions will hold a meeting of the Board of Directors of the Company...
01 Feb 2024 19:35
Emergent Industrial Solutions to discuss results
Emergent Industrial Solutions will hold a meeting of the Board of Directors of the Company...
27 Oct 2023 14:45
Unlimited trading starting at just Rs. 249*