₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 284.15 | 289.9 | 289.9 | 284.15 |
21 Nov 2024 | 289.9 | 290 | 290 | 289.9 |
19 Nov 2024 | 295.8 | 301.8 | 301.8 | 295.8 |
18 Nov 2024 | 301.8 | 314.1 | 314.1 | 301.8 |
14 Nov 2024 | 307.95 | 296.6 | 307.95 | 296.6 |
13 Nov 2024 | 302.65 | 304.1 | 314.9 | 302.65 |
12 Nov 2024 | 308.8 | 308.8 | 308.8 | 308.8 |
11 Nov 2024 | 302.75 | 302.75 | 302.75 | 302.75 |
08 Nov 2024 | 296.85 | 296.85 | 296.85 | 296.85 |
07 Nov 2024 | 291.05 | 291.05 | 291.05 | 291.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 284.15 |
21 Nov 2024 | 289.9 |
19 Nov 2024 | 295.8 |
18 Nov 2024 | 301.8 |
14 Nov 2024 | 307.95 |
13 Nov 2024 | 302.65 |
12 Nov 2024 | 308.8 |
11 Nov 2024 | 302.75 |
08 Nov 2024 | 296.85 |
07 Nov 2024 | 291.05 |
Emkay Global Financial Services announces board meeting date
Emkay Global Financial Services will hold a meeting of the Board of Directors of the Compa...
17 Oct 202413:41
Emkay Global Financial Services to convene board meeting
Emkay Global Financial Services will hold a meeting of the Board of Directors of the Compa...
24 Jul 202410:17
Emkay Global Financial Services schedules AGM
Emkay Global Financial Services announced that the 30th Annual General Meeting (AGM) of th...
08 Jul 202417:02
Board of Emkay Global Financial Services recommends final dividend
Emkay Global Financial Services announced that the Board of Directors of the Company at it...
17 May 202409:38
Emkay Global Financial Services schedules board meeting
Emkay Global Financial Services will hold a meeting of the Board of Directors of the Compa...
03 May 202414:33
Emkay Global Financial Services allots 3,900 equity shares under ESOP
Emkay Global Financial Services has allotted 3,900 equity shares under ESOP on 26 March 20...
27 Mar 202412:01
Unlimited trading at just
Rs. 199*