₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
4.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 445.5 | 444.95 | 447 | 432 |
13 Jan 2025 | 444.95 | 470.4 | 470.4 | 427.05 |
10 Jan 2025 | 467.5 | 480.85 | 489 | 459 |
09 Jan 2025 | 480.85 | 470.8 | 490 | 461 |
08 Jan 2025 | 470.8 | 472.65 | 472.65 | 460 |
07 Jan 2025 | 472.65 | 475 | 478 | 469 |
06 Jan 2025 | 470.6 | 489 | 498.95 | 460 |
03 Jan 2025 | 471.85 | 489 | 490 | 460.05 |
02 Jan 2025 | 447.5 | 448 | 460 | 447 |
01 Jan 2025 | 451.05 | 456 | 459 | 446.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 445.5 |
13 Jan 2025 | 444.95 |
10 Jan 2025 | 467.5 |
09 Jan 2025 | 480.85 |
08 Jan 2025 | 470.8 |
07 Jan 2025 | 472.65 |
06 Jan 2025 | 470.6 |
03 Jan 2025 | 471.85 |
02 Jan 2025 | 447.5 |
01 Jan 2025 | 451.05 |
Emkay Taps & Cutting Tools announces board meeting date
Emkay Taps & Cutting Tools will hold a meeting of the Board of Directors of the Company on...
24 Dec 2024 10:51
Emkay Taps & Cutting Tools announces board meeting date
Emkay Taps & Cutting Tools will hold a meeting of the Board of Directors of the Company on...
25 Oct 2024 15:54
Emkay Taps & Cutting Tools to hold board meeting
Emkay Taps & Cutting Tools will hold a meeting of the Board of Directors of the Company on...
14 Oct 2024 17:17
Emkay Taps & Cutting Tools schedules AGM
Emkay Taps & Cutting Tools announced that the 29th Annual General Meeting (AGM) of the com...
12 Aug 2024 15:50
Emkay Taps & Cutting Tools schedules board meeting
Emkay Taps & Cutting Tools will hold a meeting of the Board of Directors of the Company on...
06 Aug 2024 17:27
Emkay Taps & Cutting Tools to discuss results
Emkay Taps & Cutting Tools will hold a meeting of the Board of Directors of the Company on...
23 May 2024 12:33
Unlimited trading starting at just Rs. 249*