₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
3.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 46.68 | 44.65 | 47 | 43 |
24 Dec 2024 | 45.11 | 45.19 | 45.19 | 43.01 |
23 Dec 2024 | 43.18 | 47.2 | 47.2 | 43.16 |
20 Dec 2024 | 44.99 | 44.88 | 45.5 | 42.5 |
19 Dec 2024 | 44 | 43 | 44.98 | 41.5 |
18 Dec 2024 | 43 | 44.98 | 44.98 | 42.1 |
17 Dec 2024 | 43 | 46.49 | 46.49 | 42.8 |
16 Dec 2024 | 44.92 | 45.92 | 45.92 | 42.21 |
13 Dec 2024 | 43.75 | 46.57 | 46.57 | 43.39 |
12 Dec 2024 | 45.66 | 42.12 | 46.18 | 42.12 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 46.68 |
24 Dec 2024 | 45.11 |
23 Dec 2024 | 43.18 |
20 Dec 2024 | 44.99 |
19 Dec 2024 | 44 |
18 Dec 2024 | 43 |
17 Dec 2024 | 43 |
16 Dec 2024 | 44.92 |
13 Dec 2024 | 43.75 |
12 Dec 2024 | 45.66 |
Emmessar Biotech & Nutrition to conduct board meeting
Emmessar Biotech & Nutrition will hold a meeting of the Board of Directors of the Company ...
25 Oct 2024 16:02
Emmessar Biotech & Nutrition schedules AGM
Emmessar Biotech & Nutrition announced that the 32th Annual General Meeting (AGM) of the c...
25 Sep 2024 10:24
Emmessar Biotech & Nutrition to table results
Emmessar Biotech & Nutrition will hold a meeting of the Board of Directors of the Company ...
10 Aug 2024 13:55
Emmessar Biotech & Nutrition to discuss results
Emmessar Biotech & Nutrition will hold a meeting of the Board of Directors of the Company ...
14 May 2024 16:40
Emmessar Biotech & Nutrition to conduct board meeting
Emmessar Biotech & Nutrition will hold a meeting of the Board of Directors of the Company ...
27 Feb 2024 12:49
Emmessar Biotech & Nutrition to convene board meeting
Emmessar Biotech & Nutrition will hold a meeting of the Board of Directors of the Company ...
24 Jan 2024 15:02
Unlimited trading starting at just Rs. 249*