₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 43.05 | 45.74 | 45.74 | 42.98 |
21 Nov 2024 | 45.23 | 43.73 | 45.75 | 41.61 |
19 Nov 2024 | 43.73 | 46.43 | 47.38 | 43.38 |
18 Nov 2024 | 45.29 | 44.73 | 46.97 | 44.71 |
14 Nov 2024 | 47.06 | 50.77 | 50.77 | 47.06 |
13 Nov 2024 | 49.53 | 52.5 | 52.5 | 48.5 |
12 Nov 2024 | 51.32 | 48.6 | 53 | 48.6 |
11 Nov 2024 | 52.32 | 52.74 | 54.66 | 51.65 |
08 Nov 2024 | 52.74 | 53.05 | 56.33 | 51.6 |
07 Nov 2024 | 56.35 | 64 | 64 | 56.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 43.05 |
21 Nov 2024 | 45.23 |
19 Nov 2024 | 43.73 |
18 Nov 2024 | 45.29 |
14 Nov 2024 | 47.06 |
13 Nov 2024 | 49.53 |
12 Nov 2024 | 51.32 |
11 Nov 2024 | 52.32 |
08 Nov 2024 | 52.74 |
07 Nov 2024 | 56.35 |
Emmessar Biotech & Nutrition to conduct board meeting
Emmessar Biotech & Nutrition will hold a meeting of the Board of Directors of the Company ...
25 Oct 202416:02
Emmessar Biotech & Nutrition schedules AGM
Emmessar Biotech & Nutrition announced that the 32th Annual General Meeting (AGM) of the c...
25 Sep 202410:24
Emmessar Biotech & Nutrition to table results
Emmessar Biotech & Nutrition will hold a meeting of the Board of Directors of the Company ...
10 Aug 202413:55
Emmessar Biotech & Nutrition to discuss results
Emmessar Biotech & Nutrition will hold a meeting of the Board of Directors of the Company ...
14 May 202416:40
Emmessar Biotech & Nutrition to conduct board meeting
Emmessar Biotech & Nutrition will hold a meeting of the Board of Directors of the Company ...
27 Feb 202412:49
Emmessar Biotech & Nutrition to convene board meeting
Emmessar Biotech & Nutrition will hold a meeting of the Board of Directors of the Company ...
24 Jan 202415:02
Unlimited trading at just
Rs. 199*