₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
14.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 113.95 | 111 | 115.95 | 111 |
13 Jan 2025 | 109.45 | 116.6 | 117.55 | 108.3 |
10 Jan 2025 | 120.3 | 119.25 | 121 | 116 |
09 Jan 2025 | 122.7 | 123 | 124 | 120 |
08 Jan 2025 | 122.35 | 126 | 126 | 122.15 |
07 Jan 2025 | 123.2 | 125 | 125.45 | 122.65 |
06 Jan 2025 | 121.95 | 127.5 | 127.5 | 120 |
03 Jan 2025 | 128.35 | 127 | 129 | 125.2 |
02 Jan 2025 | 126.85 | 129 | 130.15 | 126.5 |
01 Jan 2025 | 130.65 | 130 | 133 | 130 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 113.95 |
13 Jan 2025 | 109.45 |
10 Jan 2025 | 120.3 |
09 Jan 2025 | 122.7 |
08 Jan 2025 | 122.35 |
07 Jan 2025 | 123.2 |
06 Jan 2025 | 121.95 |
03 Jan 2025 | 128.35 |
02 Jan 2025 | 126.85 |
01 Jan 2025 | 130.65 |
Emmforce Autotech to hold board meeting
Emmforce Autotech will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 2024 12:23
Emmforce Autotech to hold AGM
Emmforce Autotech announced that the Annual General Meeting (AGM) of the company will be h...
28 Sep 2024 17:48
Emmforce Autotech to hold board meeting
Emmforce Autotech will hold a meeting of the Board of Directors of the Company on 30 May 2...
29 May 2024 14:06
BSE SME Emmforce Autotech makes a blockbuster debut
The scrip was listed at Rs 186.20, a premium of 90% compared with the initial public offer...
30 Apr 2024 12:46
Shares of Emmforce Autotech get listed
The equity shares of Emmforce Autotech (Scrip Code: 544166) are listed effective 30 April ...
30 Apr 2024 09:12
Unlimited trading starting at just Rs. 249*