₹ 0.5 Cr
Volume transacted
39.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 126.7 | 132.95 | 134.45 | 126 |
18 Sep 2024 | 130.25 | 130.25 | 130.85 | 129 |
17 Sep 2024 | 133 | 134 | 136.95 | 133 |
16 Sep 2024 | 135 | 131.85 | 138.5 | 131.5 |
13 Sep 2024 | 130 | 129.05 | 131.75 | 128.85 |
12 Sep 2024 | 130 | 130 | 132 | 128.3 |
11 Sep 2024 | 130.7 | 132.05 | 132.05 | 129.5 |
10 Sep 2024 | 131.85 | 132.85 | 134.2 | 129.6 |
09 Sep 2024 | 130.2 | 128.55 | 131 | 128.1 |
06 Sep 2024 | 131.95 | 134.3 | 135.6 | 130.05 |
Date | Price |
---|---|
19 Sep 2024 | 126.7 |
18 Sep 2024 | 130.25 |
17 Sep 2024 | 133 |
16 Sep 2024 | 135 |
13 Sep 2024 | 130 |
12 Sep 2024 | 130 |
11 Sep 2024 | 130.7 |
10 Sep 2024 | 131.85 |
09 Sep 2024 | 130.2 |
06 Sep 2024 | 131.95 |
Emmforce Autotech to hold board meeting
Emmforce Autotech will hold a meeting of the Board of Directors of the Company on 30 May 2...
Read more
29 May 202414:06
BSE SME Emmforce Autotech makes a blockbuster debut
The scrip was listed at Rs 186.20, a premium of 90% compared with the initial public offer...
Read more
30 Apr 202412:46
Shares of Emmforce Autotech get listed
The equity shares of Emmforce Autotech (Scrip Code: 544166) are listed effective 30 April ...
Read more
30 Apr 202409:12
FAQs for EPS of Emmforce Autotech Ltd
On what factors does the shareholding pattern of Emmforce Autotech Ltd change frequently?
How often is Emmforce Autotech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Emmforce Autotech Ltd?
Why is the shareholding pattern of Emmforce Autotech Ltd important for investors?
Where can I find the latest shareholding pattern of Emmforce Autotech Ltd?
Unlimited trading at just
Rs. 199*