₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
73.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 12.22 | 12 | 12.38 | 11.6 |
13 Jan 2025 | 12.07 | 11.66 | 12.49 | 11.59 |
10 Jan 2025 | 12.2 | 12.06 | 12.39 | 11.65 |
09 Jan 2025 | 12.11 | 12.62 | 12.64 | 11.91 |
08 Jan 2025 | 12.16 | 12.35 | 12.35 | 11.79 |
07 Jan 2025 | 11.87 | 11.76 | 12.8 | 11.74 |
06 Jan 2025 | 12.35 | 12.5 | 13.3 | 12.35 |
03 Jan 2025 | 12.99 | 12.94 | 14.29 | 12.94 |
02 Jan 2025 | 13.62 | 13.62 | 13.62 | 13.62 |
01 Jan 2025 | 14.33 | 14.33 | 14.33 | 14.33 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 12.22 |
13 Jan 2025 | 12.07 |
10 Jan 2025 | 12.2 |
09 Jan 2025 | 12.11 |
08 Jan 2025 | 12.16 |
07 Jan 2025 | 11.87 |
06 Jan 2025 | 12.35 |
03 Jan 2025 | 12.99 |
02 Jan 2025 | 13.62 |
01 Jan 2025 | 14.33 |
Enbee Trade & Finance to hold board meeting
Enbee Trade & Finance will hold a meeting of the Board of Directors of the Company on 22 N...
19 Nov 2024 10:25
Enbee Trade & Finance to table results
Enbee Trade & Finance will hold a meeting of the Board of Directors of the Company on 26 O...
19 Oct 2024 10:14
Enbee Trade & Finance to hold AGM
Enbee Trade & Finance announced that the 39th Annual General Meeting (AGM) of the company ...
14 Sep 2024 10:38
Enbee Trade & Finance announces board meeting date
Enbee Trade & Finance will hold a meeting of the Board of Directors of the Company on 2 Se...
31 Aug 2024 16:21
Enbee Trade & Finance to convene board meeting
Enbee Trade & Finance will hold a meeting of the Board of Directors of the Company on 29 A...
22 Aug 2024 10:36
Enbee Trade & Finance to conduct board meeting
Enbee Trade & Finance will hold a meeting of the Board of Directors of the Company on 14 A...
10 Aug 2024 11:17
Unlimited trading starting at just Rs. 249*