₹ 1.8 Cr
Volume transacted
39.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 470 | 480 | 487.95 | 450.1 |
18 Sep 2024 | 474.9 | 518 | 535 | 474.8 |
17 Sep 2024 | 527.55 | 555.05 | 581.5 | 515 |
16 Sep 2024 | 528.65 | 480 | 528.65 | 480 |
13 Sep 2024 | 480.6 | 450 | 487.3 | 432 |
12 Sep 2024 | 443 | 448 | 448 | 443 |
11 Sep 2024 | 451.2 | 455.05 | 464 | 426.05 |
10 Sep 2024 | 456.75 | 480 | 484 | 455.35 |
09 Sep 2024 | 471.65 | 489.95 | 489.95 | 468 |
06 Sep 2024 | 485.05 | 505 | 508.95 | 476.1 |
Date | Price |
---|---|
19 Sep 2024 | 470 |
18 Sep 2024 | 474.9 |
17 Sep 2024 | 527.55 |
16 Sep 2024 | 528.65 |
13 Sep 2024 | 480.6 |
12 Sep 2024 | 443 |
11 Sep 2024 | 451.2 |
10 Sep 2024 | 456.75 |
09 Sep 2024 | 471.65 |
06 Sep 2024 | 485.05 |
Energy Mission Machineries (India) schedules AGM
Energy Mission Machineries (India) announced that the 14th Annual General Meeting (AGM) of...
Read more
09 Sep 202410:14
Energy Mission Machineries (India) to announce Quarterly Result
Energy Mission Machineries (India) will hold a meeting of the Board of Directors of the Co...
Read more
29 May 202415:11
NSE SME Energy-Mission Machineries makes a sizzling debut
The scrip was listed at Rs 366, a premium of 165.22% compared with the initial public offe...
Read more
16 May 202411:26
FAQs for EPS of Energy-Mission Machineries (India) Ltd
On what factors does the shareholding pattern of Energy-Mission Machineries (India) Ltd change frequently?
How often is Energy-Mission Machineries (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Energy-Mission Machineries (India) Ltd?
Why is the shareholding pattern of Energy-Mission Machineries (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Energy-Mission Machineries (India) Ltd?
Unlimited trading at just
Rs. 199*