₹ 0.4 Cr
Volume Transacted
(Nov 25, 2024)
3.1 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1302.6 | 1270.35 | 1316.2 | 1270.35 |
21 Nov 2024 | 1302.75 | 1328.8 | 1328.8 | 1284.8 |
19 Nov 2024 | 1337.9 | 1383.15 | 1383.15 | 1323.75 |
18 Nov 2024 | 1353.2 | 1353.85 | 1394.25 | 1311.45 |
14 Nov 2024 | 1385.9 | 1393.55 | 1411.15 | 1359.1 |
13 Nov 2024 | 1369.3 | 1460 | 1489 | 1343.7 |
12 Nov 2024 | 1453.05 | 1486.45 | 1492 | 1441.45 |
11 Nov 2024 | 1477.8 | 1488.7 | 1505.05 | 1471.7 |
08 Nov 2024 | 1502.95 | 1526.65 | 1541.4 | 1462.55 |
07 Nov 2024 | 1531.85 | 1450.6 | 1583 | 1450.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1302.6 |
21 Nov 2024 | 1302.75 |
19 Nov 2024 | 1337.9 |
18 Nov 2024 | 1353.2 |
14 Nov 2024 | 1385.9 |
13 Nov 2024 | 1369.3 |
12 Nov 2024 | 1453.05 |
11 Nov 2024 | 1477.8 |
08 Nov 2024 | 1502.95 |
07 Nov 2024 | 1531.85 |
Entero Healthcare Solutions schedules board meeting
Entero Healthcare Solutions will hold a meeting of the Board of Directors of the Company o...
07 Nov 202414:23
Entero Healthcare soars after India Ratings upgrades rating to 'A-'
India Ratings and Research stated that the rating upgrade reflects continued strong growth...
11 Sep 202413:23
Entero Healthcare Solutions to conduct board meeting
Entero Healthcare Solutions will hold a meeting of the Board of Directors of the Company o...
12 Aug 202414:31
Entero Healthcare Solutions to hold AGM
Entero Healthcare Solutions announced that the Annual General Meeting (AGM) of the company...
06 Aug 202416:48
Entero Healthcare Solutions to convene board meeting
Entero Healthcare Solutions will hold a meeting of the Board of Directors of the Company o...
28 May 202413:50
Entero Healthcare Solutions Ltd leads gainers in 'B' group
Atam Valves Ltd, Ashiana Housing Ltd, Exicom Tele-Systems Ltd and Krystal Integrated Servi...
12 Apr 202412:15
Unlimited trading at just
Rs. 199*