₹ 0.2 Cr
Volume transacted
371.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4.35 | 4.68 | 4.68 | 4.28 |
18 Sep 2024 | 4.46 | 4.5 | 4.5 | 4.27 |
17 Sep 2024 | 4.29 | 4.29 | 4.34 | 3.96 |
16 Sep 2024 | 4.14 | 4.13 | 4.14 | 4.12 |
13 Sep 2024 | 3.95 | 3.84 | 3.95 | 3.81 |
12 Sep 2024 | 3.77 | 3.81 | 3.81 | 3.6 |
11 Sep 2024 | 3.63 | 3.83 | 3.83 | 3.6 |
10 Sep 2024 | 3.76 | 3.82 | 3.86 | 3.64 |
09 Sep 2024 | 3.77 | 3.84 | 3.91 | 3.72 |
06 Sep 2024 | 3.73 | 3.92 | 3.92 | 3.67 |
Date | Price |
---|---|
19 Sep 2024 | 4.35 |
18 Sep 2024 | 4.46 |
17 Sep 2024 | 4.29 |
16 Sep 2024 | 4.14 |
13 Sep 2024 | 3.95 |
12 Sep 2024 | 3.77 |
11 Sep 2024 | 3.63 |
10 Sep 2024 | 3.76 |
09 Sep 2024 | 3.77 |
06 Sep 2024 | 3.73 |
Epuja Spiritech to hold AGM
Epuja Spiritech announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
18 Sep 202416:35
Epuja Spiritech to conduct board meeting
Epuja Spiritech will hold a meeting of the Board of Directors of the Company on 30 July 20...
Read more
22 Jul 202410:11
Epuja Spiritech to conduct board meeting
Epuja Spiritech will hold a meeting of the Board of Directors of the Company on 16 May 202...
Read more
10 May 202411:22
Epuja Spiritech Company to declare Quarterly Result
Epuja Spiritech Company will hold a meeting of the Board of Directors of the Company on 14...
Read more
07 Feb 202419:05
Sagar Productions schedules board meeting
Sagar Productions will hold a meeting of the Board of Directors of the Company on 11 Novem...
Read more
09 Nov 202310:51
Sagar Productions to hold board meeting
Sagar Productions will hold a meeting of the Board of Directors of the Company on 28 Septe...
Read more
26 Sep 202309:44
FAQs for EPS of Epuja Spiritech Ltd
On what factors does the shareholding pattern of Epuja Spiritech Ltd change frequently?
How often is Epuja Spiritech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Epuja Spiritech Ltd?
Why is the shareholding pattern of Epuja Spiritech Ltd important for investors?
Where can I find the latest shareholding pattern of Epuja Spiritech Ltd?
Unlimited trading at just
Rs. 199*