₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
3.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 24.38 | 23.9 | 24.38 | 23.9 |
13 Jan 2025 | 24.1 | 23.75 | 24.29 | 23.75 |
10 Jan 2025 | 24.66 | 24.11 | 24.95 | 23.75 |
09 Jan 2025 | 24.99 | 25.2 | 25.2 | 24.36 |
08 Jan 2025 | 24.86 | 24.69 | 24.86 | 23.92 |
07 Jan 2025 | 24.76 | 23.68 | 24.84 | 23.68 |
06 Jan 2025 | 24.5 | 25.2 | 25.25 | 24.15 |
03 Jan 2025 | 24.39 | 24.42 | 24.95 | 24.35 |
02 Jan 2025 | 24.87 | 26.48 | 26.48 | 24.7 |
01 Jan 2025 | 25.98 | 26.1 | 26.1 | 25.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 24.38 |
13 Jan 2025 | 24.1 |
10 Jan 2025 | 24.66 |
09 Jan 2025 | 24.99 |
08 Jan 2025 | 24.86 |
07 Jan 2025 | 24.76 |
06 Jan 2025 | 24.5 |
03 Jan 2025 | 24.39 |
02 Jan 2025 | 24.87 |
01 Jan 2025 | 25.98 |
Equippp Social Impact Techs. to announce Quarterly Result
Equippp Social Impact Techs. will hold a meeting of the Board of Directors of the Company ...
12 Nov 2024 11:24
Equippp Social Impact Techs. AGM scheduled
Equippp Social Impact Techs. announced that the 32th Annual General Meeting (AGM) of the c...
11 Sep 2024 10:39
Equippp Social Impact Techs. to convene board meeting
Equippp Social Impact Techs. will hold a meeting of the Board of Directors of the Company ...
12 Aug 2024 12:13
Equippp Social Impact Techs. to discuss results
Equippp Social Impact Techs. will hold a meeting of the Board of Directors of the Company ...
07 May 2024 12:08
Equippp Social Impact Techs. to convene board meeting
Equippp Social Impact Techs. will hold a meeting of the Board of Directors of the Company ...
09 Feb 2024 15:04
Equippp Social Impact Techs. announces board meeting date
Equippp Social Impact Techs. will hold a meeting of the Board of Directors of the Company ...
09 Nov 2023 16:11
Unlimited trading starting at just Rs. 249*