₹ 0.1 Cr
Volume transacted
34.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 22.3 | 22.38 | 22.98 | 21.8 |
18 Sep 2024 | 22.38 | 22.21 | 23.39 | 22.01 |
17 Sep 2024 | 22.85 | 23 | 23 | 22.11 |
16 Sep 2024 | 22.43 | 23.43 | 23.8 | 22.2 |
13 Sep 2024 | 22.97 | 23.55 | 23.55 | 22.9 |
12 Sep 2024 | 23.27 | 22.94 | 23.69 | 22.23 |
11 Sep 2024 | 22.94 | 23.48 | 23.48 | 22.38 |
10 Sep 2024 | 22.94 | 22.16 | 22.98 | 22.16 |
09 Sep 2024 | 22.99 | 23.52 | 23.52 | 22.5 |
06 Sep 2024 | 23.06 | 23.9 | 24 | 23.06 |
Date | Price |
---|---|
19 Sep 2024 | 22.3 |
18 Sep 2024 | 22.38 |
17 Sep 2024 | 22.85 |
16 Sep 2024 | 22.43 |
13 Sep 2024 | 22.97 |
12 Sep 2024 | 23.27 |
11 Sep 2024 | 22.94 |
10 Sep 2024 | 22.94 |
09 Sep 2024 | 22.99 |
06 Sep 2024 | 23.06 |
Equippp Social Impact Techs. AGM scheduled
Equippp Social Impact Techs. announced that the 32th Annual General Meeting (AGM) of the c...
Read more
11 Sep 202410:39
Equippp Social Impact Techs. to convene board meeting
Equippp Social Impact Techs. will hold a meeting of the Board of Directors of the Company ...
Read more
12 Aug 202412:13
Equippp Social Impact Techs. to discuss results
Equippp Social Impact Techs. will hold a meeting of the Board of Directors of the Company ...
Read more
07 May 202412:08
Equippp Social Impact Techs. to convene board meeting
Equippp Social Impact Techs. will hold a meeting of the Board of Directors of the Company ...
Read more
09 Feb 202415:04
Equippp Social Impact Techs. announces board meeting date
Equippp Social Impact Techs. will hold a meeting of the Board of Directors of the Company ...
Read more
09 Nov 202316:11
Equippp Social Impact Techs. to convene AGM
Equippp Social Impact Techs. announced that the 31th Annual General Meeting (AGM) of the c...
Read more
11 Sep 202310:56
FAQs for EPS of Equippp Social Impact Technologies Ltd
On what factors does the shareholding pattern of Equippp Social Impact Technologies Ltd change frequently?
How often is Equippp Social Impact Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Equippp Social Impact Technologies Ltd?
Why is the shareholding pattern of Equippp Social Impact Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Equippp Social Impact Technologies Ltd?
Unlimited trading at just
Rs. 199*