₹ 9.8 Cr
Volume Transacted
(Nov 22, 2024)
46.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2101.1 | 2151.65 | 2151.65 | 2049.2 |
21 Nov 2024 | 2049.2 | 2049.2 | 2049.2 | 2049.2 |
19 Nov 2024 | 1951.65 | 1951.65 | 1951.65 | 1951.65 |
18 Nov 2024 | 1858.75 | 1855 | 1858.75 | 1790 |
14 Nov 2024 | 1770.25 | 1779 | 1825 | 1770.25 |
13 Nov 2024 | 1863.4 | 1985 | 1985 | 1863.4 |
12 Nov 2024 | 1961.45 | 1991 | 2039.9 | 1950 |
11 Nov 2024 | 2051.25 | 2200 | 2200 | 2038.6 |
08 Nov 2024 | 2145.7 | 2155 | 2244 | 2114.15 |
07 Nov 2024 | 2225.4 | 2335 | 2335 | 2161.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2101.1 |
21 Nov 2024 | 2049.2 |
19 Nov 2024 | 1951.65 |
18 Nov 2024 | 1858.75 |
14 Nov 2024 | 1770.25 |
13 Nov 2024 | 1863.4 |
12 Nov 2024 | 1961.45 |
11 Nov 2024 | 2051.25 |
08 Nov 2024 | 2145.7 |
07 Nov 2024 | 2225.4 |
Eraaya Lifespaces to conduct EGM
Eraaya Lifespaces announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
23 Oct 202416:23
Eraaya Lifespaces to hold board meeting
Eraaya Lifespaces will hold a meeting of the Board of Directors of the Company on 23 Octob...
21 Oct 202410:21
EbixCash Global Services wins contracts worth Rs 25 cr
Eraaya Lifespaces announced that its Indian subsidiary EbixCash Global Services (ECGS) has...
14 Oct 202418:38
Eraaya Lifespaces announces board meeting date
Eraaya Lifespaces will hold a meeting of the Board of Directors of the Company on 19 Octob...
14 Oct 202410:38
Eraaya Lifespaces schedules board meeting
Eraaya Lifespaces will hold a meeting of the Board of Directors of the Company on 27 Septe...
24 Sep 202410:09
Board of Eraaya Lifespaces approves change in CFO
The Board of Eraaya Lifespaces at its meeting held on 04 September 2024 has approved appoi...
04 Sep 202412:14
Unlimited trading at just
Rs. 199*