₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
35.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 107.95 | 105.95 | 107.95 | 105.95 |
13 Jan 2025 | 102.85 | 98.85 | 103.75 | 98.75 |
10 Jan 2025 | 98.85 | 89.45 | 98.85 | 89.45 |
09 Jan 2025 | 94.15 | 94.15 | 94.15 | 94.15 |
08 Jan 2025 | 99.1 | 99.1 | 99.1 | 99.1 |
07 Jan 2025 | 104.3 | 104.3 | 104.3 | 104.3 |
06 Jan 2025 | 109.75 | 109.75 | 109.75 | 109.75 |
03 Jan 2025 | 115.5 | 104.55 | 115.55 | 104.55 |
02 Jan 2025 | 110.05 | 110.05 | 110.05 | 110.05 |
01 Jan 2025 | 115.8 | 115.8 | 115.8 | 115.8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 107.95 |
13 Jan 2025 | 102.85 |
10 Jan 2025 | 98.85 |
09 Jan 2025 | 94.15 |
08 Jan 2025 | 99.1 |
07 Jan 2025 | 104.3 |
06 Jan 2025 | 109.75 |
03 Jan 2025 | 115.5 |
02 Jan 2025 | 110.05 |
01 Jan 2025 | 115.8 |
Eraaya Lifespaces allots 2.09 lakh equity shares on conversion of FCCBs
Eraaya Lifespaces has allotted 2,09,630 equity shares pursuance to stock split (1 equity s...
10 Dec 2024 12:26
EbixCash rolls out comprehensive ticketing solution for KSRTC
EbixCash (subsidiary of Eraaya Lifespaces) has successfully begun the rollout of a compreh...
05 Dec 2024 17:30
Eraaya Lifespaces to conduct EGM
Eraaya Lifespaces announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
23 Oct 2024 16:23
Eraaya Lifespaces to hold board meeting
Eraaya Lifespaces will hold a meeting of the Board of Directors of the Company on 23 Octob...
21 Oct 2024 10:21
EbixCash Global Services wins contracts worth Rs 25 cr
Eraaya Lifespaces announced that its Indian subsidiary EbixCash Global Services (ECGS) has...
14 Oct 2024 18:38
Eraaya Lifespaces announces board meeting date
Eraaya Lifespaces will hold a meeting of the Board of Directors of the Company on 19 Octob...
14 Oct 2024 10:38
Unlimited trading starting at just Rs. 249*