₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1376.15 | 1365.95 | 1393.9 | 1362.7 |
21 Nov 2024 | 1365.95 | 1391.7 | 1391.7 | 1350 |
19 Nov 2024 | 1364.4 | 1345 | 1428 | 1345 |
18 Nov 2024 | 1356.25 | 1340.85 | 1364.95 | 1324.85 |
14 Nov 2024 | 1353.8 | 1325.6 | 1367.05 | 1317.3 |
13 Nov 2024 | 1328.8 | 1390 | 1390 | 1312.95 |
12 Nov 2024 | 1367.75 | 1300.15 | 1396.35 | 1300.15 |
11 Nov 2024 | 1324.7 | 1303.45 | 1327.85 | 1298.6 |
08 Nov 2024 | 1303.45 | 1305 | 1308.3 | 1288.75 |
07 Nov 2024 | 1302.1 | 1299.6 | 1310.95 | 1290 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1376.15 |
21 Nov 2024 | 1365.95 |
19 Nov 2024 | 1364.4 |
18 Nov 2024 | 1356.25 |
14 Nov 2024 | 1353.8 |
13 Nov 2024 | 1328.8 |
12 Nov 2024 | 1367.75 |
11 Nov 2024 | 1324.7 |
08 Nov 2024 | 1303.45 |
07 Nov 2024 | 1302.1 |
Board of Eris Lifesciences approves acquisition of 30% stake in Levim Lifetech
The Board of Eris Lifesciences at its meeting held on 25 October 2024 has approved the exe...
25 Oct 202418:47
ERIS Lifesciences announces board meeting date
ERIS Lifesciences will hold a meeting of the Board of Directors of the Company on 25 Octob...
22 Oct 202415:56
ERIS Lifesciences to convene AGM
ERIS Lifesciences announced that the 18th Annual General Meeting (AGM) of the company will...
05 Aug 202418:42
ERIS Lifesciences announces board meeting date
ERIS Lifesciences will hold a meeting of the Board of Directors of the Company on 2 August...
31 Jul 202412:40
Eris Lifesciences allots 22,492 equity shares under ESOP
Eris Lifesciences has allotted 22,492 equity shares under ESOP on 20 June 2024. The paid u...
24 Jun 202412:26
Board of ERIS Lifesciences approves composite scheme of arrangement
The Board of ERIS Lifesciences at its meeting held on 21 May 2024 has approved composite s...
21 May 202418:42
Concalls
Unlimited trading at just
Rs. 199*