₹ 0.0 Cr
Volume transacted
45.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5.82 | 5.94 | 5.96 | 5.75 |
18 Sep 2024 | 5.86 | 5.99 | 6.01 | 5.81 |
17 Sep 2024 | 5.92 | 6.13 | 6.13 | 5.91 |
16 Sep 2024 | 6.03 | 6.25 | 6.27 | 6.03 |
13 Sep 2024 | 6.15 | 6.39 | 6.39 | 6.15 |
12 Sep 2024 | 6.27 | 6.47 | 6.47 | 6.25 |
11 Sep 2024 | 6.37 | 6.14 | 6.37 | 6.14 |
10 Sep 2024 | 6.26 | 6.31 | 6.4 | 6.26 |
09 Sep 2024 | 6.38 | 6.42 | 6.53 | 6.3 |
06 Sep 2024 | 6.42 | 6.25 | 6.44 | 6.2 |
Date | Price |
---|---|
19 Sep 2024 | 5.82 |
18 Sep 2024 | 5.86 |
17 Sep 2024 | 5.92 |
16 Sep 2024 | 6.03 |
13 Sep 2024 | 6.15 |
12 Sep 2024 | 6.27 |
11 Sep 2024 | 6.37 |
10 Sep 2024 | 6.26 |
09 Sep 2024 | 6.38 |
06 Sep 2024 | 6.42 |
Esaar (India) to announce Quarterly Result
Esaar (India) will hold a meeting of the Board of Directors of the Company on 12 August 20...
Read more
08 Aug 202409:47
Esaar (India) to conduct AGM
Esaar (India) announced that the 72th Annual General Meeting (AGM) of the company will be ...
Read more
10 Jul 202417:27
Esaar (India) to convene board meeting
Esaar (India) will hold a meeting of the Board of Directors of the Company on 9 July 2024....
Read more
02 Jul 202409:46
Esaar (India) revises board meeting date
Esaar (India) has revised the meeting of the Board of Directors which was scheduled to be ...
Read more
16 May 202410:34
Esaar (India) to table results
Esaar (India) will hold a meeting of the Board of Directors of the Company on 15 May 2024 ...
Read more
10 May 202411:22
Esaar (India) to conduct board meeting
Esaar (India) will hold a meeting of the Board of Directors of the Company on 10 May 2024....
Read more
04 May 202410:24
FAQs for EPS of Esaar (India) Ltd
On what factors does the shareholding pattern of Esaar (India) Ltd change frequently?
How often is Esaar (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Esaar (India) Ltd?
Why is the shareholding pattern of Esaar (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Esaar (India) Ltd?
Unlimited trading at just
Rs. 199*