₹ 2.0 Cr
Volume Transacted
(Nov 21, 2024)
5.7 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 3453.85 | 3475.05 | 3482.35 | 3407.05 |
19 Nov 2024 | 3494.05 | 3436.35 | 3530.5 | 3436.35 |
18 Nov 2024 | 3443.8 | 3470.75 | 3539.75 | 3436 |
14 Nov 2024 | 3501 | 3480 | 3543.1 | 3477 |
13 Nov 2024 | 3495.05 | 3551 | 3564 | 3481.65 |
12 Nov 2024 | 3551.95 | 3645.85 | 3701.4 | 3537.45 |
11 Nov 2024 | 3621.5 | 3565 | 3665.7 | 3565 |
08 Nov 2024 | 3636 | 3699.95 | 3699.95 | 3566.65 |
07 Nov 2024 | 3644.15 | 3762.65 | 3762.65 | 3602.3 |
06 Nov 2024 | 3752.95 | 3705.05 | 3775 | 3689.35 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 3453.85 |
19 Nov 2024 | 3494.05 |
18 Nov 2024 | 3443.8 |
14 Nov 2024 | 3501 |
13 Nov 2024 | 3495.05 |
12 Nov 2024 | 3551.95 |
11 Nov 2024 | 3621.5 |
08 Nov 2024 | 3636 |
07 Nov 2024 | 3644.15 |
06 Nov 2024 | 3752.95 |
Escorts Kubota Oct sales rises 20% YoY to 18,110 units
While domestic sales also grew 22.6% to 17,839 units in October 2024 as compared with 14,5...
01 Nov 202418:04
Escorts Kubota to conduct board meeting
Escorts Kubota will hold a meeting of the Board of Directors of the Company on 7 November ...
17 Oct 202410:49
Escorts Kubota tractor sales rise 2% in Sep'24
Escorts Kubota Agri Machinery Business Division in September 2024 sold 12,380 tractors, re...
01 Oct 202409:22
Escorts Kubota Sep'24 sales climb to 12,380 units
While domestic sales also increased 5.7% to 11,985 units in September 2024 as compared wit...
01 Oct 202410:24
Escorts Kubota Aug'24 sales climb to 5,614 units
While domestic sales also increased to 5,205 units in August 2024 as compared with 5,198 u...
02 Sep 202410:35
Escorts Kubota receives NCLT approval for scheme of amalgamation
Escorts Kubota announced that the National Company Law Tribunal, Chandigarh Bench has sanc...
22 Aug 202415:21
Concalls
Aug 2024
PPTNov 2022
PPTFeb 2022
TranscriptAug 2021
TranscriptFeb 2021
TranscriptJuly 2020
TranscriptMar 2020
PPTJan 2020
TranscriptAug 2024
PPTNov 2022
PPTFeb 2022
TranscriptAug 2021
TranscriptFeb 2021
TranscriptJuly 2020
TranscriptMar 2020
PPTJan 2020
TranscriptUnlimited trading at just
Rs. 199*