₹ 0.0 Cr
Volume Transacted
(Jan 2, 2025)
0.2 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 03, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 15.5 | 14.76 | 15.5 | 14.76 |
01 Jan 2025 | 15.5 | 14.96 | 15.5 | 14.96 |
31 Dec 2024 | 15.74 | 15.76 | 15.76 | 14.26 |
30 Dec 2024 | 15.01 | 16.5 | 16.5 | 15.01 |
27 Dec 2024 | 15.8 | 16 | 16 | 14.72 |
26 Dec 2024 | 15.49 | 14.73 | 15.54 | 14.1 |
24 Dec 2024 | 14.8 | 13.82 | 14.8 | 13.82 |
23 Dec 2024 | 14.1 | 15.1 | 15.54 | 14.06 |
20 Dec 2024 | 14.8 | 14.06 | 15 | 14.06 |
19 Dec 2024 | 14.35 | 15.1 | 15.1 | 14.35 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 15.5 |
01 Jan 2025 | 15.5 |
31 Dec 2024 | 15.74 |
30 Dec 2024 | 15.01 |
27 Dec 2024 | 15.8 |
26 Dec 2024 | 15.49 |
24 Dec 2024 | 14.8 |
23 Dec 2024 | 14.1 |
20 Dec 2024 | 14.8 |
19 Dec 2024 | 14.35 |
Esha Media Research to convene board meeting
Esha Media Research will hold a meeting of the Board of Directors of the Company on 9 Dece...
03 Dec 2024 09:55
Esha Media Research announces board meeting date
Esha Media Research will hold a meeting of the Board of Directors of the Company on 13 Nov...
31 Oct 2024 11:56
Esha Media Research to conduct AGM
Esha Media Research announced that the 41th Annual General Meeting (AGM) of the company wi...
30 Sep 2024 10:01
Esha Media Research to convene board meeting
Esha Media Research will hold a meeting of the Board of Directors of the Company on 5 Octo...
30 Aug 2024 11:12
Esha Media Research schedules board meeting
Esha Media Research will hold a meeting of the Board of Directors of the Company on 22 Jul...
16 Jul 2024 10:41
Esha Media Research to discuss results
Esha Media Research will hold a meeting of the Board of Directors of the Company on 27 May...
20 May 2024 14:19
Unlimited trading starting at just Rs. 249*