₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 15.68 | 15.42 | 15.69 | 15.42 |
21 Nov 2024 | 14.98 | 15.4 | 15.4 | 14.63 |
19 Nov 2024 | 15.4 | 15.4 | 15.4 | 15.4 |
18 Nov 2024 | 16.21 | 15.94 | 16.47 | 15.15 |
14 Nov 2024 | 15.94 | 15 | 16.49 | 15 |
13 Nov 2024 | 15.78 | 16 | 16.48 | 15.77 |
12 Nov 2024 | 16.6 | 17.73 | 17.73 | 16.17 |
11 Nov 2024 | 16.89 | 16.89 | 16.89 | 16.89 |
08 Nov 2024 | 16.09 | 16.09 | 16.09 | 16.09 |
07 Nov 2024 | 15.78 | 15.78 | 15.78 | 15.78 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 15.68 |
21 Nov 2024 | 14.98 |
19 Nov 2024 | 15.4 |
18 Nov 2024 | 16.21 |
14 Nov 2024 | 15.94 |
13 Nov 2024 | 15.78 |
12 Nov 2024 | 16.6 |
11 Nov 2024 | 16.89 |
08 Nov 2024 | 16.09 |
07 Nov 2024 | 15.78 |
Esha Media Research announces board meeting date
Esha Media Research will hold a meeting of the Board of Directors of the Company on 13 Nov...
31 Oct 202411:56
Esha Media Research to conduct AGM
Esha Media Research announced that the 41th Annual General Meeting (AGM) of the company wi...
30 Sep 202410:01
Esha Media Research to convene board meeting
Esha Media Research will hold a meeting of the Board of Directors of the Company on 5 Octo...
30 Aug 202411:12
Esha Media Research schedules board meeting
Esha Media Research will hold a meeting of the Board of Directors of the Company on 22 Jul...
16 Jul 202410:41
Esha Media Research to discuss results
Esha Media Research will hold a meeting of the Board of Directors of the Company on 27 May...
20 May 202414:19
Esha Media Research to hold board meeting
Esha Media Research will hold a meeting of the Board of Directors of the Company on 20 Jan...
16 Jan 202412:41
Unlimited trading at just
Rs. 199*