₹ 0.9 Cr
Volume transacted
88.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 104.6 | 103.95 | 105 | 101.85 |
18 Sep 2024 | 101.85 | 102.5 | 104.5 | 101 |
17 Sep 2024 | 100.8 | 106 | 106 | 100 |
16 Sep 2024 | 103.45 | 104 | 105.2 | 102.8 |
13 Sep 2024 | 106.35 | 106 | 108.6 | 106 |
12 Sep 2024 | 105.6 | 105 | 111 | 103.05 |
11 Sep 2024 | 102.15 | 102.15 | 105 | 101.55 |
10 Sep 2024 | 105.2 | 102 | 107 | 102 |
09 Sep 2024 | 100.8 | 106.25 | 107.8 | 100 |
06 Sep 2024 | 104.15 | 108 | 109 | 103.05 |
Date | Price |
---|---|
19 Sep 2024 | 104.6 |
18 Sep 2024 | 101.85 |
17 Sep 2024 | 100.8 |
16 Sep 2024 | 103.45 |
13 Sep 2024 | 106.35 |
12 Sep 2024 | 105.6 |
11 Sep 2024 | 102.15 |
10 Sep 2024 | 105.2 |
09 Sep 2024 | 100.8 |
06 Sep 2024 | 104.15 |
Esprit Stones to conduct AGM
Esprit Stones announced that the 8th Annual General Meeting (AGM) of the company will be h...
Read more
04 Sep 202410:54
NSE SME Esprit Stones off to a flying start
The scrip was listed at Rs 93.15, a premium of 7.07% over the initial public offer (IPO) p...
Read more
02 Aug 202413:13
FAQs for EPS of Esprit Stones Ltd
On what factors does the shareholding pattern of Esprit Stones Ltd change frequently?
How often is Esprit Stones Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Esprit Stones Ltd?
Why is the shareholding pattern of Esprit Stones Ltd important for investors?
Where can I find the latest shareholding pattern of Esprit Stones Ltd?
Unlimited trading at just
Rs. 199*