₹ 3.7 Cr
Volume Transacted
()
51.0 K
Stocks Traded
()
Last Updated on: Nov 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 724.1 | 745 | 754 | 716 |
25 Nov 2024 | 734.15 | 740 | 749 | 725 |
22 Nov 2024 | 714.5 | 702 | 714.5 | 695 |
21 Nov 2024 | 703 | 701.5 | 703 | 700.7 |
19 Nov 2024 | 715 | 712 | 715 | 712 |
18 Nov 2024 | 715 | 711.5 | 720.95 | 711.5 |
14 Nov 2024 | 726 | 710.5 | 726 | 710.5 |
13 Nov 2024 | 725 | 720 | 730 | 720 |
12 Nov 2024 | 729.3 | 729.3 | 729.3 | 729.3 |
11 Nov 2024 | 715 | 690 | 715 | 690 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 724.1 |
25 Nov 2024 | 734.15 |
22 Nov 2024 | 714.5 |
21 Nov 2024 | 703 |
19 Nov 2024 | 715 |
18 Nov 2024 | 715 |
14 Nov 2024 | 726 |
13 Nov 2024 | 725 |
12 Nov 2024 | 729.3 |
11 Nov 2024 | 715 |
Essen Speciality Films announces board meeting date
Essen Speciality Films will hold a meeting of the Board of Directors of the Company on 28 ...
21 Oct 202414:01
Essen Speciality Films to convene AGM
Essen Speciality Films announced that the 22th Annual General Meeting (AGM) of the company...
09 Sep 202410:14
Essen Speciality Films to convene board meeting
Essen Speciality Films will hold a meeting of the Board of Directors of the Company on 12 ...
07 Aug 202410:29
Board of Essen Speciality Films recommends Final Dividend
Essen Speciality Films announced that the Board of Directors of the Company at its meeting...
29 Jun 202413:54
Essen Speciality Films to table results
Essen Speciality Films will hold a meeting of the Board of Directors of the Company on 29 ...
24 Jun 202417:42
Essen Speciality Films to convene board meeting
Essen Speciality Films will hold a meeting of the Board of Directors of the Company on 30 ...
23 Apr 202410:17
Unlimited trading at just
Rs. 199*