₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
1.2 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 67.49 | 67.49 | 67.49 | 67.49 |
21 Nov 2024 | 66.99 | 68 | 68 | 66.99 |
19 Nov 2024 | 68 | 68 | 68 | 68 |
18 Nov 2024 | 68 | 67.5 | 68 | 67.5 |
14 Nov 2024 | 70.7 | 69 | 70.7 | 69 |
13 Nov 2024 | 65 | 65 | 65 | 65 |
07 Nov 2024 | 68.75 | 65 | 68.75 | 65 |
04 Nov 2024 | 64.9 | 64 | 64.9 | 64 |
31 Oct 2024 | 63.5 | 63.5 | 63.5 | 63.5 |
29 Oct 2024 | 64.8 | 64.8 | 64.8 | 64.8 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 67.49 |
21 Nov 2024 | 66.99 |
19 Nov 2024 | 68 |
18 Nov 2024 | 68 |
14 Nov 2024 | 70.7 |
13 Nov 2024 | 65 |
07 Nov 2024 | 68.75 |
04 Nov 2024 | 64.9 |
31 Oct 2024 | 63.5 |
29 Oct 2024 | 64.8 |
Euphoria Infotech (India) to discuss results
Euphoria Infotech (India) will hold a meeting of the Board of Directors of the Company on ...
06 Nov 202416:06
Euphoria Infotech (India) AGM scheduled
Euphoria Infotech (India) announced that the Annual General Meeting (AGM) of the company w...
06 Sep 202417:39
Euphoria Infotech (India) schedules AGM
Euphoria Infotech (India) announced that the Annual General Meeting (AGM) of the company w...
06 Sep 202416:37
Euphoria Infotech (India) to discuss results
Euphoria Infotech (India) will hold a meeting of the Board of Directors of the Company on ...
21 May 202413:01
BSE SME Euphoria Infotech (India) lists at strong premium
The scrip was listed at Rs 190, a premium of 90% compared with the initial public offer (I...
30 Jan 202417:53
Shares of Euphoria Infotech get listed
The equity shares of Euphoria Infotech (India) (Scrip Code: 544094) are listed effective 3...
30 Jan 202409:19
Unlimited trading starting at just
Rs. 249*