₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
25.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 9.14 | 9 | 9.14 | 8.9 |
21 Nov 2024 | 9 | 9 | 9 | 8.89 |
19 Nov 2024 | 9 | 9.12 | 9.12 | 8.95 |
18 Nov 2024 | 8.95 | 8.85 | 8.95 | 8.85 |
14 Nov 2024 | 8.8 | 8.66 | 8.8 | 8.66 |
13 Nov 2024 | 8.65 | 8.5 | 8.65 | 8.37 |
12 Nov 2024 | 8.5 | 8.39 | 8.5 | 8.35 |
11 Nov 2024 | 8.41 | 8.45 | 8.45 | 8.25 |
08 Nov 2024 | 8.3 | 8.2 | 8.3 | 8.16 |
07 Nov 2024 | 8.2 | 7.95 | 8.24 | 7.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 9.14 |
21 Nov 2024 | 9 |
19 Nov 2024 | 9 |
18 Nov 2024 | 8.95 |
14 Nov 2024 | 8.8 |
13 Nov 2024 | 8.65 |
12 Nov 2024 | 8.5 |
11 Nov 2024 | 8.41 |
08 Nov 2024 | 8.3 |
07 Nov 2024 | 8.2 |
Eureka Industries schedules board meeting
Eureka Industries will hold a meeting of the Board of Directors of the Company on 25 Octob...
19 Oct 202410:03
Eureka Industries to conduct AGM
Eureka Industries announced that the Annual General Meeting (AGM) of the company will be h...
31 Aug 202416:31
Eureka Industries schedules board meeting
Eureka Industries will hold a meeting of the Board of Directors of the Company on 8 August...
01 Aug 202419:26
Eureka Industries schedules board meeting
Eureka Industries will hold a meeting of the Board of Directors of the Company on 29 May 2...
22 May 202414:32
Eureka Industries schedules board meeting
Eureka Industries will hold a meeting of the Board of Directors of the Company on 9 Februa...
02 Feb 202417:02
Eureka Industries to convene board meeting
Eureka Industries will hold a meeting of the Board of Directors of the Company on 3 Novemb...
27 Oct 202315:28
Unlimited trading at just
Rs. 199*