₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
18.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 199.21 | 203.16 | 204.82 | 198.45 |
24 Dec 2024 | 203.17 | 201 | 204 | 198.59 |
23 Dec 2024 | 205.55 | 217.86 | 217.86 | 198.05 |
20 Dec 2024 | 202.55 | 209.9 | 209.9 | 198.2 |
19 Dec 2024 | 206.54 | 202 | 208.99 | 202 |
18 Dec 2024 | 204.52 | 205.9 | 210 | 201.2 |
17 Dec 2024 | 205.9 | 201 | 207.99 | 200.54 |
16 Dec 2024 | 200.53 | 214.99 | 214.99 | 200.01 |
13 Dec 2024 | 206.82 | 215.51 | 215.51 | 204 |
12 Dec 2024 | 205.72 | 203.78 | 216.85 | 203.78 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 199.21 |
24 Dec 2024 | 203.17 |
23 Dec 2024 | 205.55 |
20 Dec 2024 | 202.55 |
19 Dec 2024 | 206.54 |
18 Dec 2024 | 204.52 |
17 Dec 2024 | 205.9 |
16 Dec 2024 | 200.53 |
13 Dec 2024 | 206.82 |
12 Dec 2024 | 205.72 |
Euro India Fresh Foods to declare Quarterly Result
Euro India Fresh Foods will hold a meeting of the Board of Directors of the Company on 14 ...
07 Nov 2024 15:28
Euro India Fresh Foods schedules AGM
Euro India Fresh Foods announced that the 15th Annual General Meeting (AGM) of the company...
02 Sep 2024 17:16
Euro India Fresh Foods to conduct board meeting
Euro India Fresh Foods will hold a meeting of the Board of Directors of the Company on 31 ...
23 Aug 2024 15:41
Euro India Fresh Foods schedules board meeting
Euro India Fresh Foods will hold a meeting of the Board of Directors of the Company on 12 ...
08 Aug 2024 14:05
Euro India Fresh Foods to conduct board meeting
Euro India Fresh Foods will hold a meeting of the Board of Directors of the Company on 24 ...
18 Jul 2024 12:13
Euro India Fresh Foods to hold board meeting
Euro India Fresh Foods will hold a meeting of the Board of Directors of the Company on 29 ...
28 May 2024 13:53
Unlimited trading starting at just Rs. 249*