₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
2.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 768.75 | 828.9 | 828.9 | 764.3 |
21 Nov 2024 | 788.5 | 817 | 821.3 | 778.7 |
19 Nov 2024 | 816.55 | 899.9 | 899.9 | 812 |
18 Nov 2024 | 844.15 | 863.9 | 897.15 | 839 |
14 Nov 2024 | 863.35 | 908.95 | 925.35 | 828.05 |
13 Nov 2024 | 898.8 | 910 | 945.45 | 891.2 |
12 Nov 2024 | 932.15 | 963 | 975.6 | 930.1 |
11 Nov 2024 | 978.9 | 992.6 | 1000.05 | 973.5 |
08 Nov 2024 | 1004.55 | 1025 | 1047.2 | 995 |
07 Nov 2024 | 1026.75 | 1041.05 | 1056.65 | 1020 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 768.75 |
21 Nov 2024 | 788.5 |
19 Nov 2024 | 816.55 |
18 Nov 2024 | 844.15 |
14 Nov 2024 | 863.35 |
13 Nov 2024 | 898.8 |
12 Nov 2024 | 932.15 |
11 Nov 2024 | 978.9 |
08 Nov 2024 | 1004.55 |
07 Nov 2024 | 1026.75 |
Everest Industries to discuss results
Everest Industries will hold a meeting of the Board of Directors of the Company on 5 Novem...
25 Oct 202410:31
Everest Industries to discuss results
Everest Industries will hold a meeting of the Board of Directors of the Company on 1 Augus...
22 Jul 202411:03
Everest Industries schedules AGM
Everest Industries announced that the 91th Annual General Meeting (AGM) of the company wil...
06 Jul 202409:33
Board of Everest Industries recommends final dividend
Everest Industries announced that the Board of Directors of the Company at its meeting hel...
23 May 202409:54
Everest Industries to discuss results
Everest Industries will hold a meeting of the Board of Directors of the Company on 22 May ...
09 May 202413:45
Everest Industries receives affirmation in credit ratings from CRISIL
Everest Industries has received reaffirmation in credit ratings for bank facilities of Rs ...
13 Mar 202413:38
Unlimited trading at just
Rs. 199*