₹ 0.0 Cr
Volume transacted
1.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6.07 | 6.36 | 6.67 | 6.07 |
18 Sep 2024 | 6.36 | 6.71 | 6.98 | 6.32 |
17 Sep 2024 | 6.65 | 6.98 | 6.98 | 6.65 |
16 Sep 2024 | 6.65 | 6.66 | 6.66 | 6.04 |
13 Sep 2024 | 6.35 | 6.35 | 6.66 | 6.35 |
12 Sep 2024 | 6.35 | 6.64 | 6.64 | 6.35 |
11 Sep 2024 | 6.33 | 6.5 | 6.8 | 6.21 |
10 Sep 2024 | 6.5 | 7.12 | 7.12 | 6.5 |
09 Sep 2024 | 6.79 | 7.43 | 7.43 | 6.76 |
06 Sep 2024 | 7.08 | 6.82 | 7.16 | 6.49 |
Date | Price |
---|---|
19 Sep 2024 | 6.07 |
18 Sep 2024 | 6.36 |
17 Sep 2024 | 6.65 |
16 Sep 2024 | 6.65 |
13 Sep 2024 | 6.35 |
12 Sep 2024 | 6.35 |
11 Sep 2024 | 6.33 |
10 Sep 2024 | 6.5 |
09 Sep 2024 | 6.79 |
06 Sep 2024 | 7.08 |
Explicit Finance to hold AGM
Explicit Finance announced that the Annual General Meeting (AGM) of the company will be he...
Read more
05 Sep 202415:12
Explicit Finance announces board meeting date
Explicit Finance will hold a meeting of the Board of Directors of the Company on 29 August...
Read more
26 Aug 202415:01
Explicit Finance to table results
Explicit Finance will hold a meeting of the Board of Directors of the Company on 14 August...
Read more
08 Aug 202417:22
Explicit Finance to conduct EGM
Explicit Finance announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
Read more
10 Jul 202417:49
Explicit Finance to hold board meeting
Explicit Finance will hold a meeting of the Board of Directors of the Company on 10 July 2...
Read more
05 Jul 202417:14
Explicit Finance to declare Quarterly Result
Explicit Finance will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
28 May 202415:39
FAQs for EPS of Explicit Finance Ltd
On what factors does the shareholding pattern of Explicit Finance Ltd change frequently?
How often is Explicit Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Explicit Finance Ltd?
Why is the shareholding pattern of Explicit Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Explicit Finance Ltd?
Unlimited trading at just
Rs. 199*