₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 7.5 | 8.25 | 8.25 | 7.5 |
13 Jan 2025 | 7.86 | 7.86 | 7.86 | 7.86 |
07 Jan 2025 | 7.86 | 7.86 | 7.86 | 7.86 |
06 Jan 2025 | 7.86 | 7.86 | 7.86 | 7.86 |
03 Jan 2025 | 7.49 | 7.49 | 7.49 | 7.49 |
02 Jan 2025 | 7.49 | 7.15 | 7.5 | 7.15 |
01 Jan 2025 | 7.15 | 7.15 | 7.33 | 7.15 |
30 Dec 2024 | 7.15 | 6.88 | 7.15 | 6.88 |
27 Dec 2024 | 7.23 | 7.23 | 7.23 | 7.23 |
23 Dec 2024 | 7.61 | 7.61 | 7.61 | 7.61 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 7.5 |
13 Jan 2025 | 7.86 |
07 Jan 2025 | 7.86 |
06 Jan 2025 | 7.86 |
03 Jan 2025 | 7.49 |
02 Jan 2025 | 7.49 |
01 Jan 2025 | 7.15 |
30 Dec 2024 | 7.15 |
27 Dec 2024 | 7.23 |
23 Dec 2024 | 7.61 |
Explicit Finance to announce Quarterly Result
Explicit Finance will hold a meeting of the Board of Directors of the Company on 14 Novemb...
30 Oct 2024 15:05
Explicit Finance to hold AGM
Explicit Finance announced that the Annual General Meeting (AGM) of the company will be he...
05 Sep 2024 15:12
Explicit Finance announces board meeting date
Explicit Finance will hold a meeting of the Board of Directors of the Company on 29 August...
26 Aug 2024 15:01
Explicit Finance to table results
Explicit Finance will hold a meeting of the Board of Directors of the Company on 14 August...
08 Aug 2024 17:22
Explicit Finance to conduct EGM
Explicit Finance announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
10 Jul 2024 17:49
Explicit Finance to hold board meeting
Explicit Finance will hold a meeting of the Board of Directors of the Company on 10 July 2...
05 Jul 2024 17:14
Unlimited trading starting at just Rs. 249*