₹ 0.2 Cr
Volume transacted
30.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 69.5 | 71.5 | 71.5 | 69.25 |
18 Sep 2024 | 71.3 | 69.5 | 71.4 | 69 |
17 Sep 2024 | 68.4 | 68 | 70.04 | 68 |
16 Sep 2024 | 67.5 | 68 | 68 | 66.61 |
13 Sep 2024 | 68 | 66.5 | 68 | 66.5 |
12 Sep 2024 | 66.42 | 67 | 67 | 66.25 |
11 Sep 2024 | 66.97 | 66.1 | 67 | 66.1 |
10 Sep 2024 | 66.1 | 66.5 | 69 | 66.1 |
09 Sep 2024 | 66.5 | 66.01 | 66.59 | 66 |
06 Sep 2024 | 66.59 | 68.06 | 68.06 | 66.59 |
Date | Price |
---|---|
19 Sep 2024 | 69.5 |
18 Sep 2024 | 71.3 |
17 Sep 2024 | 68.4 |
16 Sep 2024 | 67.5 |
13 Sep 2024 | 68 |
12 Sep 2024 | 66.42 |
11 Sep 2024 | 66.97 |
10 Sep 2024 | 66.1 |
09 Sep 2024 | 66.5 |
06 Sep 2024 | 66.59 |
Faalcon Concepts to hold AGM
Faalcon Concepts announced that the Annual General Meeting (AGM) of the company will be he...
Read more
18 Sep 202411:18
Faalcon Concepts schedules AGM
Faalcon Concepts announced that the Annual General Meeting (AGM) of the company will be he...
Read more
17 Sep 202417:31
Faalcon Concepts to conduct board meeting
Faalcon Concepts will hold a meeting of the Board of Directors of the Company on 6 Septemb...
Read more
30 Aug 202411:52
Faalcon Concepts to announce Quarterly Result
Faalcon Concepts will hold a meeting of the Board of Directors of the Company on 11 June 2...
Read more
08 Jun 202410:08
Faalcon Concepts cancels board meeting
Faalcon Concepts has cancelled the board meeting which was scheduled to be held on 30 May ...
Read more
31 May 202413:46
Faalcon Concepts schedules board meeting
Faalcon Concepts will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
28 May 202415:05
FAQs for EPS of Faalcon Concepts Ltd
On what factors does the shareholding pattern of Faalcon Concepts Ltd change frequently?
How often is Faalcon Concepts Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Faalcon Concepts Ltd?
Why is the shareholding pattern of Faalcon Concepts Ltd important for investors?
Where can I find the latest shareholding pattern of Faalcon Concepts Ltd?
Unlimited trading at just
Rs. 199*