₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
8.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 61.09 | 61.1 | 61.1 | 61.09 |
19 Nov 2024 | 64.3 | 60 | 64.74 | 59 |
18 Nov 2024 | 62.1 | 62.1 | 62.1 | 62.1 |
14 Nov 2024 | 64.75 | 64.69 | 64.75 | 64.69 |
13 Nov 2024 | 62 | 62 | 62 | 62 |
12 Nov 2024 | 65.23 | 65.26 | 65.26 | 65.2 |
08 Nov 2024 | 63 | 63.25 | 63.25 | 63 |
07 Nov 2024 | 66 | 66.14 | 66.14 | 66 |
06 Nov 2024 | 66.14 | 66.13 | 66.14 | 66.13 |
05 Nov 2024 | 69.6 | 69.6 | 69.6 | 69.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 61.09 |
19 Nov 2024 | 64.3 |
18 Nov 2024 | 62.1 |
14 Nov 2024 | 64.75 |
13 Nov 2024 | 62 |
12 Nov 2024 | 65.23 |
08 Nov 2024 | 63 |
07 Nov 2024 | 66 |
06 Nov 2024 | 66.14 |
05 Nov 2024 | 69.6 |
Faalcon Concepts to convene board meeting
Faalcon Concepts will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202415:32
Faalcon Concepts to hold AGM
Faalcon Concepts announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 202411:18
Faalcon Concepts schedules AGM
Faalcon Concepts announced that the Annual General Meeting (AGM) of the company will be he...
17 Sep 202417:31
Faalcon Concepts to conduct board meeting
Faalcon Concepts will hold a meeting of the Board of Directors of the Company on 6 Septemb...
30 Aug 202411:52
Faalcon Concepts to announce Quarterly Result
Faalcon Concepts will hold a meeting of the Board of Directors of the Company on 11 June 2...
08 Jun 202410:08
Faalcon Concepts cancels board meeting
Faalcon Concepts has cancelled the board meeting which was scheduled to be held on 30 May ...
31 May 202413:46
Unlimited trading at just
Rs. 199*