₹ 0.0 Cr
Volume Transacted
(Nov 8, 2024)
3.0 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 28 | 28 | 28 | 28 |
05 Nov 2024 | 27.5 | 27.5 | 27.5 | 27.5 |
30 Oct 2024 | 27.9 | 27.9 | 27.9 | 27.9 |
28 Oct 2024 | 26.6 | 26.6 | 26.6 | 26.6 |
17 Oct 2024 | 26.8 | 26.8 | 26.8 | 26.8 |
25 Sep 2024 | 26.8 | 26.8 | 26.8 | 26.8 |
23 Sep 2024 | 27 | 27 | 27 | 27 |
19 Sep 2024 | 28 | 27.95 | 28 | 27.95 |
18 Sep 2024 | 27.03 | 27.03 | 27.03 | 27.03 |
16 Sep 2024 | 27.1 | 29.5 | 29.5 | 27.1 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 28 |
05 Nov 2024 | 27.5 |
30 Oct 2024 | 27.9 |
28 Oct 2024 | 26.6 |
17 Oct 2024 | 26.8 |
25 Sep 2024 | 26.8 |
23 Sep 2024 | 27 |
19 Sep 2024 | 28 |
18 Sep 2024 | 27.03 |
16 Sep 2024 | 27.1 |
Fabino Enterprises to hold board meeting
Fabino Enterprises will hold a meeting of the Board of Directors of the Company on 21 Octo...
17 Oct 202413:43
Fabino Enterprises to convene AGM
Fabino Enterprises announced that the Annual General Meeting (AGM) of the company will be ...
24 Aug 202410:24
Fabino Enterprises to conduct AGM
Fabino Enterprises announced that the Annual General Meeting (AGM) of the company will be ...
22 Aug 202412:29
Fabino Life Sciences to conduct board meeting
Fabino Life Sciences will hold a meeting of the Board of Directors of the Company on 28 Ma...
18 May 202412:35
Fabino Life Sciences adjourns board meeting
Fabino Life Sciences has adjourned the meeting of the Board of Directors which was schedul...
11 Nov 202311:41
Fabino Life Sciences to declare Quarterly Result
Fabino Life Sciences will hold a meeting of the Board of Directors of the Company on 10 No...
06 Nov 202314:35
Unlimited trading at just
Rs. 199*