₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
510.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5.67 | 6 | 6.06 | 5.53 |
21 Nov 2024 | 5.95 | 5.91 | 6 | 5.84 |
19 Nov 2024 | 5.83 | 6.01 | 6.21 | 5.8 |
18 Nov 2024 | 6.12 | 5.85 | 6.29 | 5.85 |
14 Nov 2024 | 5.95 | 6.06 | 6.6 | 5.55 |
13 Nov 2024 | 6.14 | 6.6 | 6.6 | 6.06 |
12 Nov 2024 | 6.48 | 6.75 | 6.75 | 6.4 |
11 Nov 2024 | 6.6 | 6.64 | 6.74 | 6.36 |
08 Nov 2024 | 6.36 | 6.7 | 6.8 | 6.32 |
07 Nov 2024 | 6.49 | 6.85 | 6.85 | 6.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5.67 |
21 Nov 2024 | 5.95 |
19 Nov 2024 | 5.83 |
18 Nov 2024 | 6.12 |
14 Nov 2024 | 5.95 |
13 Nov 2024 | 6.14 |
12 Nov 2024 | 6.48 |
11 Nov 2024 | 6.6 |
08 Nov 2024 | 6.36 |
07 Nov 2024 | 6.49 |
Facor Alloys to conduct board meeting
Facor Alloys will hold a meeting of the Board of Directors of the Company on 14 November 2...
09 Nov 202411:31
Facor Alloys schedules AGM
Facor Alloys announced that the 21th Annual General Meeting (AGM) of the company will be h...
27 Sep 202410:18
Facor Alloys to announce Quarterly Result
Facor Alloys will hold a meeting of the Board of Directors of the Company on 14 August 202...
09 Aug 202416:53
Facor Alloys to declare Quarterly Result
Facor Alloys will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
28 May 202415:02
Facor Alloys to table results
Facor Alloys will hold a meeting of the Board of Directors of the Company on 14 February 2...
08 Feb 202415:49
Facor Alloys to convene AGM
Facor Alloys announced that the Annual General Meeting (AGM) of the company will be held o...
06 Dec 202314:47
Unlimited trading at just
Rs. 199*