₹ 0.3 Cr
Volume transacted
524.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6.17 | 6.36 | 6.41 | 6 |
18 Sep 2024 | 6.37 | 6.28 | 6.43 | 6.28 |
17 Sep 2024 | 6.41 | 6.43 | 6.57 | 6.2 |
16 Sep 2024 | 6.49 | 6.46 | 6.53 | 6.42 |
13 Sep 2024 | 6.49 | 6.47 | 6.57 | 6.4 |
12 Sep 2024 | 6.47 | 6.56 | 6.56 | 6.36 |
11 Sep 2024 | 6.5 | 6.6 | 6.66 | 6.47 |
10 Sep 2024 | 6.59 | 6.55 | 6.7 | 6.55 |
09 Sep 2024 | 6.51 | 6.59 | 6.59 | 6.45 |
06 Sep 2024 | 6.59 | 6.66 | 6.68 | 6.5 |
Date | Price |
---|---|
19 Sep 2024 | 6.17 |
18 Sep 2024 | 6.37 |
17 Sep 2024 | 6.41 |
16 Sep 2024 | 6.49 |
13 Sep 2024 | 6.49 |
12 Sep 2024 | 6.47 |
11 Sep 2024 | 6.5 |
10 Sep 2024 | 6.59 |
09 Sep 2024 | 6.51 |
06 Sep 2024 | 6.59 |
Facor Alloys to announce Quarterly Result
Facor Alloys will hold a meeting of the Board of Directors of the Company on 14 August 202...
Read more
09 Aug 202416:53
Facor Alloys to declare Quarterly Result
Facor Alloys will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
Read more
28 May 202415:02
Facor Alloys to table results
Facor Alloys will hold a meeting of the Board of Directors of the Company on 14 February 2...
Read more
08 Feb 202415:49
Facor Alloys to convene AGM
Facor Alloys announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
06 Dec 202314:47
Facor Alloys to announce Quarterly Result
Facor Alloys will hold a meeting of the Board of Directors of the Company on 14 November 2...
Read more
08 Nov 202315:33
Facor Alloys to declare Quarterly Result
Facor Alloys will hold a meeting of the Board of Directors of the Company on 12 October 20...
Read more
06 Oct 202310:22
FAQs for EPS of Facor Alloys Ltd
On what factors does the shareholding pattern of Facor Alloys Ltd change frequently?
How often is Facor Alloys Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Facor Alloys Ltd?
Why is the shareholding pattern of Facor Alloys Ltd important for investors?
Where can I find the latest shareholding pattern of Facor Alloys Ltd?
Unlimited trading at just
Rs. 199*