₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
82.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 6.26 | 6.19 | 6.3 | 5.9 |
13 Jan 2025 | 5.97 | 6.2 | 6.3 | 5.88 |
10 Jan 2025 | 6.3 | 6.24 | 6.56 | 6.01 |
09 Jan 2025 | 6.35 | 6.65 | 6.7 | 6.31 |
08 Jan 2025 | 6.55 | 6.74 | 6.74 | 6.51 |
07 Jan 2025 | 6.74 | 6.66 | 6.79 | 6.5 |
06 Jan 2025 | 6.48 | 6.79 | 6.79 | 6.45 |
03 Jan 2025 | 6.66 | 6.66 | 6.79 | 6.6 |
02 Jan 2025 | 6.66 | 6.82 | 6.93 | 6.11 |
01 Jan 2025 | 6.82 | 6.55 | 7.29 | 6.55 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 6.26 |
13 Jan 2025 | 5.97 |
10 Jan 2025 | 6.3 |
09 Jan 2025 | 6.35 |
08 Jan 2025 | 6.55 |
07 Jan 2025 | 6.74 |
06 Jan 2025 | 6.48 |
03 Jan 2025 | 6.66 |
02 Jan 2025 | 6.66 |
01 Jan 2025 | 6.82 |
Family Care Hospitals to convene board meeting
Family Care Hospitals will hold a meeting of the Board of Directors of the Company on 12 N...
08 Nov 2024 17:22
Family Care Hospitals to convene AGM
Family Care Hospitals announced that the Annual General Meeting (AGM) of the company will ...
18 Sep 2024 16:52
Family Care Hospitals to conduct board meeting
Family Care Hospitals will hold a meeting of the Board of Directors of the Company on 6 Se...
06 Sep 2024 16:27
Family Care Hospitals to discuss results
Family Care Hospitals will hold a meeting of the Board of Directors of the Company on 13 A...
10 Aug 2024 12:47
Family Care Hospitals to conduct board meeting
Family Care Hospitals will hold a meeting of the Board of Directors of the Company on 12 J...
06 Jul 2024 09:33
Family Care Hospitals postpones board meeting
Family Care Hospitals has postponed the meeting of the Board of Directors which was schedu...
29 May 2024 13:54
Unlimited trading starting at just Rs. 249*