₹ 0.2 Cr
Volume transacted
3.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 459.5 | 461.15 | 465 | 450.45 |
18 Sep 2024 | 461.1 | 465.2 | 468.1 | 457.4 |
17 Sep 2024 | 462.4 | 464.3 | 467.95 | 460.3 |
16 Sep 2024 | 466.25 | 481.5 | 481.5 | 463 |
13 Sep 2024 | 472.05 | 470.6 | 478.1 | 466.7 |
12 Sep 2024 | 470.6 | 472.1 | 479.8 | 464.75 |
11 Sep 2024 | 471.6 | 470 | 487.95 | 470 |
10 Sep 2024 | 479.1 | 490.6 | 491.95 | 474.95 |
09 Sep 2024 | 486.55 | 489.45 | 491.6 | 471.7 |
06 Sep 2024 | 479.85 | 488 | 491.45 | 475.25 |
Date | Price |
---|---|
19 Sep 2024 | 459.5 |
18 Sep 2024 | 461.1 |
17 Sep 2024 | 462.4 |
16 Sep 2024 | 466.25 |
13 Sep 2024 | 472.05 |
12 Sep 2024 | 470.6 |
11 Sep 2024 | 471.6 |
10 Sep 2024 | 479.1 |
09 Sep 2024 | 486.55 |
06 Sep 2024 | 479.85 |
Faze Three to conduct AGM
Faze Three announced that the 39th Annual General Meeting (AGM) of the company will be hel...
Read more
20 Aug 202410:01
Faze Three to discuss results
Faze Three will hold a meeting of the Board of Directors of the Company on 13 August 2024....
Read more
09 Aug 202414:49
Faze Three receives reaffirmation in credit ratings from CARE
Faze Three has received reaffirmation in credit rating at CARE A; Stable / CARE A1 for ban...
Read more
03 Aug 202411:28
Faze Three to hold board meeting
Faze Three will hold a meeting of the Board of Directors of the Company on 23 May 2024 Pow...
Read more
17 May 202415:33
Faze Three announces board meeting date
Faze Three will hold a meeting of the Board of Directors of the Company on 2 February 2024...
Read more
27 Jan 202415:42
Faze Three to discuss results
Faze Three will hold a meeting of the Board of Directors of the Company on 6 November 2023...
Read more
02 Nov 202311:33
FAQs for EPS of Faze Three Ltd
On what factors does the shareholding pattern of Faze Three Ltd change frequently?
How often is Faze Three Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Faze Three Ltd?
Why is the shareholding pattern of Faze Three Ltd important for investors?
Where can I find the latest shareholding pattern of Faze Three Ltd?
Unlimited trading at just
Rs. 199*