₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 395.9 | 400 | 403 | 393 |
21 Nov 2024 | 390.9 | 406 | 406 | 385.9 |
19 Nov 2024 | 397.7 | 402.1 | 405 | 386.3 |
18 Nov 2024 | 387.95 | 403 | 403 | 383.6 |
14 Nov 2024 | 388.5 | 387.1 | 393.6 | 385.95 |
13 Nov 2024 | 385 | 413 | 413 | 383.7 |
12 Nov 2024 | 393.9 | 408.8 | 409.55 | 392.4 |
11 Nov 2024 | 406.75 | 422.2 | 422.25 | 405.35 |
08 Nov 2024 | 408.05 | 418.25 | 421.65 | 407.55 |
07 Nov 2024 | 416.4 | 410 | 421.8 | 406 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 395.9 |
21 Nov 2024 | 390.9 |
19 Nov 2024 | 397.7 |
18 Nov 2024 | 387.95 |
14 Nov 2024 | 388.5 |
13 Nov 2024 | 385 |
12 Nov 2024 | 393.9 |
11 Nov 2024 | 406.75 |
08 Nov 2024 | 408.05 |
07 Nov 2024 | 416.4 |
Federal-Mogul Goetze posts nearly 19% YoY jump in Q2 PAT
Total expenditure added up to Rs 394.61 crore, up 4% YoY. The decline in raw material cost...
18 Nov 202411:20
Federal-Mogul Goetze (India) revises board meeting date
Federal-Mogul Goetze (India) has revised the meeting of the Board of Directors which was s...
06 Nov 202410:24
Federal-Mogul Goetze (India) declare Quarterly Result
Federal-Mogul Goetze (India) will hold a meeting of the Board of Directors of the Company ...
05 Nov 202414:06
Federal-Mogul Goetze (India) to convene board meeting
Federal-Mogul Goetze (India) will hold a meeting of the Board of Directors of the Company ...
03 Aug 202416:55
Federal-Mogul Goetze (India) AGM scheduled
Federal-Mogul Goetze (India) announced that the 69th Annual General Meeting (AGM) of the c...
01 Jul 202419:10
Federal-Mogul Goetze (India) to table results
Federal-Mogul Goetze (India) will hold a meeting of the Board of Directors of the Company ...
25 May 202413:44
Unlimited trading at just
Rs. 199*