₹ 0.1 Cr
Volume Transacted
(Jan 10, 2025)
3.5 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 388.35 | 392.7 | 394.7 | 385.8 |
09 Jan 2025 | 393.3 | 390.9 | 405 | 389.05 |
08 Jan 2025 | 394.15 | 393.65 | 395 | 389.65 |
07 Jan 2025 | 390.85 | 386.55 | 397.4 | 386.55 |
06 Jan 2025 | 388.05 | 406 | 406 | 386.5 |
03 Jan 2025 | 398.75 | 395.7 | 401.45 | 386.85 |
02 Jan 2025 | 387.5 | 403.9 | 403.9 | 381.4 |
01 Jan 2025 | 385.45 | 384 | 385.6 | 378.45 |
31 Dec 2024 | 373.45 | 374.6 | 379.95 | 371.6 |
30 Dec 2024 | 374.6 | 380 | 381.05 | 370.8 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 388.35 |
09 Jan 2025 | 393.3 |
08 Jan 2025 | 394.15 |
07 Jan 2025 | 390.85 |
06 Jan 2025 | 388.05 |
03 Jan 2025 | 398.75 |
02 Jan 2025 | 387.5 |
01 Jan 2025 | 385.45 |
31 Dec 2024 | 373.45 |
30 Dec 2024 | 374.6 |
Federal-Mogul Goetze posts nearly 19% YoY jump in Q2 PAT
Total expenditure added up to Rs 394.61 crore, up 4% YoY. The decline in raw material cost...
18 Nov 2024 11:20
Federal-Mogul Goetze (India) revises board meeting date
Federal-Mogul Goetze (India) has revised the meeting of the Board of Directors which was s...
06 Nov 2024 10:24
Federal-Mogul Goetze (India) declare Quarterly Result
Federal-Mogul Goetze (India) will hold a meeting of the Board of Directors of the Company ...
05 Nov 2024 14:06
Federal-Mogul Goetze (India) to convene board meeting
Federal-Mogul Goetze (India) will hold a meeting of the Board of Directors of the Company ...
03 Aug 2024 16:55
Federal-Mogul Goetze (India) AGM scheduled
Federal-Mogul Goetze (India) announced that the 69th Annual General Meeting (AGM) of the c...
01 Jul 2024 19:10
Federal-Mogul Goetze (India) to table results
Federal-Mogul Goetze (India) will hold a meeting of the Board of Directors of the Company ...
25 May 2024 13:44
Unlimited trading starting at just Rs. 249*