₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
3.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 21.09 | 21.97 | 21.97 | 20.61 |
24 Dec 2024 | 20.89 | 19.89 | 21.35 | 19.8 |
23 Dec 2024 | 19.68 | 20.28 | 21.49 | 19.25 |
20 Dec 2024 | 19.78 | 19.7 | 20.39 | 19.68 |
19 Dec 2024 | 20.39 | 20.3 | 20.4 | 19.62 |
18 Dec 2024 | 20.3 | 19.6 | 20.45 | 19.25 |
17 Dec 2024 | 19.9 | 21.23 | 21.84 | 19.5 |
16 Dec 2024 | 21.66 | 22.99 | 23 | 20 |
13 Dec 2024 | 22.24 | 24.1 | 24.1 | 21 |
12 Dec 2024 | 24.12 | 21.45 | 25.56 | 20.66 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 21.09 |
24 Dec 2024 | 20.89 |
23 Dec 2024 | 19.68 |
20 Dec 2024 | 19.78 |
19 Dec 2024 | 20.39 |
18 Dec 2024 | 20.3 |
17 Dec 2024 | 19.9 |
16 Dec 2024 | 21.66 |
13 Dec 2024 | 22.24 |
12 Dec 2024 | 24.12 |
Fervent Synergies to conduct board meeting
Fervent Synergies will hold a meeting of the Board of Directors of the Company on 12 Decem...
09 Dec 2024 15:12
Fervent Synergies announces board meeting date
Fervent Synergies will hold a meeting of the Board of Directors of the Company on 24 Octob...
18 Oct 2024 10:42
Fervent Synergies to declare Quarterly Result
Fervent Synergies will hold a meeting of the Board of Directors of the Company on 8 August...
29 Jul 2024 14:09
Fervent Synergies to convene AGM
Fervent Synergies announced that the 15th Annual General Meeting (AGM) of the company will...
31 May 2024 17:05
Fervent Synergies to announce Quarterly Result
Fervent Synergies will hold a meeting of the Board of Directors of the Company on 30 May 2...
22 May 2024 15:12
Fervent Synergies to announce Quarterly Result
Fervent Synergies will hold a meeting of the Board of Directors of the Company on 9 May 20...
30 Apr 2024 18:45
Unlimited trading starting at just Rs. 249*