₹ 0.2 Cr
Volume Transacted
(Jan 13, 2025)
2214.6 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 0.72 | 0.72 | 0.73 | 0.72 |
09 Jan 2025 | 0.75 | 0.81 | 0.81 | 0.75 |
08 Jan 2025 | 0.78 | 0.78 | 0.78 | 0.77 |
07 Jan 2025 | 0.75 | 0.73 | 0.75 | 0.73 |
06 Jan 2025 | 0.72 | 0.7 | 0.72 | 0.7 |
03 Jan 2025 | 0.69 | 0.7 | 0.73 | 0.69 |
02 Jan 2025 | 0.72 | 0.73 | 0.75 | 0.72 |
01 Jan 2025 | 0.75 | 0.74 | 0.76 | 0.72 |
31 Dec 2024 | 0.75 | 0.78 | 0.78 | 0.74 |
30 Dec 2024 | 0.77 | 0.8 | 0.8 | 0.76 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 0.72 |
09 Jan 2025 | 0.75 |
08 Jan 2025 | 0.78 |
07 Jan 2025 | 0.75 |
06 Jan 2025 | 0.72 |
03 Jan 2025 | 0.69 |
02 Jan 2025 | 0.72 |
01 Jan 2025 | 0.75 |
31 Dec 2024 | 0.75 |
30 Dec 2024 | 0.77 |
Filatex Fashions postpones board meeting
Filatex Fashions has postponed the meeting of the Board of Directors which was scheduled t...
10 Jan 2025 10:38
Filatex Fashions to convene board meeting
Filatex Fashions will hold a meeting of the Board of Directors of the Company on 9 January...
04 Jan 2025 17:28
Filatex Fashions to convene EGM
Filatex Fashions announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
28 Nov 2024 15:40
Filatex Fashions to conduct board meeting
Filatex Fashions will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 2024 15:33
Filatex Fashions to hold board meeting
Filatex Fashions will hold a meeting of the Board of Directors of the Company on 14 Octobe...
08 Oct 2024 17:53
Filatex Fashions schedules board meeting
Filatex Fashions will hold a meeting of the Board of Directors of the Company on 23 Septem...
18 Sep 2024 11:31
Unlimited trading starting at just Rs. 249*