₹ 0.1 Cr
Volume transacted
16.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 82.52 | 82.17 | 83.9 | 81.5 |
18 Sep 2024 | 84 | 82.51 | 85 | 82.2 |
17 Sep 2024 | 82.2 | 84 | 84 | 82.2 |
16 Sep 2024 | 84 | 86.9 | 86.9 | 82 |
13 Sep 2024 | 80.01 | 80.01 | 80.01 | 80.01 |
12 Sep 2024 | 81.5 | 81.5 | 81.5 | 81.5 |
11 Sep 2024 | 81 | 81 | 81 | 81 |
09 Sep 2024 | 81 | 82 | 82 | 81 |
05 Sep 2024 | 83.75 | 85.5 | 85.5 | 82 |
04 Sep 2024 | 87.9 | 87.9 | 87.9 | 87.9 |
Date | Price |
---|---|
19 Sep 2024 | 82.52 |
18 Sep 2024 | 84 |
17 Sep 2024 | 82.2 |
16 Sep 2024 | 84 |
13 Sep 2024 | 80.01 |
12 Sep 2024 | 81.5 |
11 Sep 2024 | 81 |
09 Sep 2024 | 81 |
05 Sep 2024 | 83.75 |
04 Sep 2024 | 87.9 |
Board of Filtra Consultants & Engineers recommends final dividend
Filtra Consultants & Engineers announced that the Board of Directors of the Company at its...
Read more
28 May 202410:29
Filtra Consultants & Engineers to convene AGM
Filtra Consultants & Engineers announced that the 13th Annual General Meeting(AGM) of the ...
Read more
28 May 202410:29
Filtra Consultants & Engineers announces board meeting date
Filtra Consultants & Engineers will hold a meeting of the Board of Directors of the Compan...
Read more
22 May 202412:41
Filtra Consultants & Engineers to convene board meeting
Filtra Consultants & Engineers will hold a meeting of the Board of Directors of the Compan...
Read more
02 Nov 202316:33
Filtra Consultants & Engineers to conduct AGM
Filtra Consultants & Engineers announced that the 12th Annual General Meeting (AGM) of the...
Read more
21 Aug 202317:29
Filtra Consultants & Engineers to discuss results
Filtra Consultants & Engineers will hold a meeting of the Board of Directors of the Compan...
Read more
12 May 202311:14
FAQs for EPS of Filtra Consultants & Engineers Ltd
On what factors does the shareholding pattern of Filtra Consultants & Engineers Ltd change frequently?
How often is Filtra Consultants & Engineers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Filtra Consultants & Engineers Ltd?
Why is the shareholding pattern of Filtra Consultants & Engineers Ltd important for investors?
Where can I find the latest shareholding pattern of Filtra Consultants & Engineers Ltd?
Unlimited trading at just
Rs. 199*