₹ 0.1 Cr
Volume Transacted
(Dec 20, 2024)
14.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 77.27 | 78.01 | 83 | 77.27 |
19 Dec 2024 | 78.11 | 87.99 | 87.99 | 78.11 |
18 Dec 2024 | 80 | 84.5 | 84.5 | 80 |
17 Dec 2024 | 88 | 80.09 | 88 | 80.09 |
13 Dec 2024 | 80 | 75.11 | 80 | 75.11 |
12 Dec 2024 | 78 | 79.68 | 79.68 | 78 |
11 Dec 2024 | 80 | 80 | 80 | 80 |
10 Dec 2024 | 80 | 77.5 | 80 | 77.5 |
09 Dec 2024 | 76.93 | 76.89 | 77 | 76.89 |
06 Dec 2024 | 75 | 76.05 | 76.05 | 71.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 77.27 |
19 Dec 2024 | 78.11 |
18 Dec 2024 | 80 |
17 Dec 2024 | 88 |
13 Dec 2024 | 80 |
12 Dec 2024 | 78 |
11 Dec 2024 | 80 |
10 Dec 2024 | 80 |
09 Dec 2024 | 76.93 |
06 Dec 2024 | 75 |
Filtra Consultants & Engineers to discuss results
Filtra Consultants & Engineers will hold a meeting of the Board of Directors of the Compan...
07 Nov 2024 14:33
Board of Filtra Consultants & Engineers recommends final dividend
Filtra Consultants & Engineers announced that the Board of Directors of the Company at its...
28 May 2024 10:29
Filtra Consultants & Engineers to convene AGM
Filtra Consultants & Engineers announced that the 13th Annual General Meeting(AGM) of the ...
28 May 2024 10:29
Filtra Consultants & Engineers announces board meeting date
Filtra Consultants & Engineers will hold a meeting of the Board of Directors of the Compan...
22 May 2024 12:41
Filtra Consultants & Engineers to convene board meeting
Filtra Consultants & Engineers will hold a meeting of the Board of Directors of the Compan...
02 Nov 2023 16:33
Filtra Consultants & Engineers to conduct AGM
Filtra Consultants & Engineers announced that the 12th Annual General Meeting (AGM) of the...
21 Aug 2023 17:29
Unlimited trading starting at just Rs. 249*