₹ 0.0 Cr
Volume Transacted
(Aug 16, 2017)
0.0 K
Stocks Traded
(Aug 16, 2017)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
16 Aug 2017 | 7 | 7 | 7 | 7 |
14 Jun 2017 | 7 | 7 | 7 | 7 |
13 Jun 2017 | 7 | 6.65 | 7 | 6.65 |
12 Jun 2017 | 7 | 7 | 7 | 7 |
22 May 2017 | 7.05 | 7.42 | 7.42 | 7.05 |
18 May 2017 | 7.42 | 7.42 | 7.42 | 7.42 |
17 May 2017 | 7.81 | 7.81 | 7.81 | 7.81 |
16 May 2017 | 8.22 | 8.22 | 8.22 | 8.22 |
10 May 2017 | 8.65 | 8.65 | 8.65 | 8.65 |
26 Apr 2017 | 9 | 9 | 9 | 9 |
Date | Price (₹) |
---|---|
16 Aug 2017 | 7 |
14 Jun 2017 | 7 |
13 Jun 2017 | 7 |
12 Jun 2017 | 7 |
22 May 2017 | 7.05 |
18 May 2017 | 7.42 |
17 May 2017 | 7.81 |
16 May 2017 | 8.22 |
10 May 2017 | 8.65 |
26 Apr 2017 | 9 |
Filtron Engineers to announce Quarterly Result
Filtron Engineers will hold a meeting of the Board of Directors of the Company on 14 Novem...
06 Nov 2024 09:53
Filtron Engineers schedules AGM
Filtron Engineers announced that the Annual General Meeting (AGM) of the company will be h...
20 Sep 2024 17:48
Filtron Engineers to convene AGM
Filtron Engineers announced that the Annual General Meeting (AGM) of the company will be h...
20 Sep 2024 10:30
Filtron Engineers schedules board meeting
Filtron Engineers will hold a meeting of the Board of Directors of the Company on 14 Augus...
09 Aug 2024 15:01
Filtron Engineers schedules board meeting
Filtron Engineers will hold a meeting of the Board of Directors of the Company on 30 May 2...
29 May 2024 14:58
Filtron Engineers to convene board meeting
Filtron Engineers will hold a meeting of the Board of Directors of the Company on 13 Febru...
09 Feb 2024 14:59
Unlimited trading starting at just Rs. 249*