₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
12.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 50.96 | 51.35 | 51.5 | 50.96 |
21 Nov 2024 | 53.64 | 54 | 55.4 | 53.03 |
19 Nov 2024 | 55.82 | 55.82 | 55.82 | 55.82 |
18 Nov 2024 | 58.75 | 58.75 | 58.75 | 58.75 |
14 Nov 2024 | 61.84 | 60.9 | 61.84 | 60.9 |
11 Nov 2024 | 58.9 | 60.05 | 60.05 | 58.9 |
08 Nov 2024 | 62 | 62 | 62 | 62 |
07 Nov 2024 | 62 | 61.45 | 63.17 | 61.45 |
06 Nov 2024 | 60.17 | 61.5 | 61.5 | 60.14 |
05 Nov 2024 | 63.3 | 61.85 | 63.3 | 61.84 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 50.96 |
21 Nov 2024 | 53.64 |
19 Nov 2024 | 55.82 |
18 Nov 2024 | 58.75 |
14 Nov 2024 | 61.84 |
11 Nov 2024 | 58.9 |
08 Nov 2024 | 62 |
07 Nov 2024 | 62 |
06 Nov 2024 | 60.17 |
05 Nov 2024 | 63.3 |
Finelistings Technologies to conduct board meeting
Finelistings Technologies will hold a meeting of the Board of Directors of the Company on ...
09 Nov 202414:53
Finelistings Technologies to hold AGM
Finelistings Technologies announced that the Annual General Meeting (AGM) of the company w...
11 Sep 202410:40
Finelistings Technologies AGM scheduled
Finelistings Technologies announced that the Annual General Meeting (AGM) of the company w...
11 Sep 202410:26
Finelistings Technologies to discuss results
Finelistings Technologies will hold a meeting of the Board of Directors of the Company on ...
30 May 202414:23
BSE SME Finelistings Technologies sees gains on first day
The scrip was listed at Rs 127, a premium of 3.25% compared with the initial public offer ...
14 May 202412:29
Shares of Finelistings Technologies get listed
The equity shares of Finelistings Technologies (Scrip Code: 544173) are listed effective 1...
14 May 202409:09
Unlimited trading at just
Rs. 199*