₹ 5.0 Cr
Volume transacted
129.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 388.1 | 388 | 391.9 | 369.65 |
18 Sep 2024 | 387.95 | 412.1 | 412.1 | 385.55 |
17 Sep 2024 | 408.25 | 407.45 | 419.85 | 400.05 |
16 Sep 2024 | 408 | 400.25 | 412 | 394.2 |
13 Sep 2024 | 400.45 | 404.65 | 409.05 | 399 |
12 Sep 2024 | 404.2 | 417.65 | 422.9 | 402.05 |
11 Sep 2024 | 409.45 | 376.9 | 413.05 | 374.45 |
10 Sep 2024 | 375 | 368.45 | 377.05 | 363.85 |
09 Sep 2024 | 363.8 | 367 | 370.5 | 359.15 |
06 Sep 2024 | 365.6 | 373 | 378 | 362.7 |
Date | Price |
---|---|
19 Sep 2024 | 388.1 |
18 Sep 2024 | 387.95 |
17 Sep 2024 | 408.25 |
16 Sep 2024 | 408 |
13 Sep 2024 | 400.45 |
12 Sep 2024 | 404.2 |
11 Sep 2024 | 409.45 |
10 Sep 2024 | 375 |
09 Sep 2024 | 363.8 |
06 Sep 2024 | 365.6 |
Fineotex Chemical AGM scheduled
Fineotex Chemical announced that the 21th Annual General Meeting (AGM) of the company will...
Read more
17 Aug 202417:40
Fineotex Chemical schedules board meeting
Fineotex Chemical will hold a meeting of the Board of Directors of the Company on 9 August...
Read more
06 Aug 202416:24
Fineotex Chemical raises Rs 342.5 cr via preferential allotment of shares and warrants
Fineotex Chemical announced the successful fund raising of Rs 342.5 crore through a prefe...
Read more
22 Jul 202409:12
Fineotex Chemical to convene EGM
Fineotex Chemical announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
Read more
06 Jun 202417:38
Fineotex Chemical to hold EGM
Fineotex Chemical announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
Read more
05 Jun 202416:55
Board of Fineotex Chemical recommends final dividend
Fineotex Chemical announced that the Board of Directors of the Company at its meeting held...
Read more
29 May 202409:57
FAQs for EPS of Fineotex Chemical Ltd
On what factors does the shareholding pattern of Fineotex Chemical Ltd change frequently?
How often is Fineotex Chemical Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Fineotex Chemical Ltd?
Why is the shareholding pattern of Fineotex Chemical Ltd important for investors?
Where can I find the latest shareholding pattern of Fineotex Chemical Ltd?
Unlimited trading at just
Rs. 199*