₹ 0.4 Cr
Volume Transacted
(Nov 25, 2024)
11.9 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 329.35 | 321.5 | 333.15 | 320.45 |
21 Nov 2024 | 324.85 | 343.1 | 343.1 | 324.1 |
19 Nov 2024 | 334.7 | 332.05 | 345 | 332.05 |
18 Nov 2024 | 332.8 | 342.65 | 352 | 327.65 |
14 Nov 2024 | 348.3 | 356.05 | 361.85 | 346.85 |
13 Nov 2024 | 354.65 | 370.05 | 374 | 350.7 |
12 Nov 2024 | 372.6 | 370 | 373.9 | 369.35 |
11 Nov 2024 | 370 | 379.5 | 379.5 | 365.55 |
08 Nov 2024 | 372.05 | 384 | 384 | 368.85 |
07 Nov 2024 | 378.15 | 384.2 | 384.2 | 376.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 329.35 |
21 Nov 2024 | 324.85 |
19 Nov 2024 | 334.7 |
18 Nov 2024 | 332.8 |
14 Nov 2024 | 348.3 |
13 Nov 2024 | 354.65 |
12 Nov 2024 | 372.6 |
11 Nov 2024 | 370 |
08 Nov 2024 | 372.05 |
07 Nov 2024 | 378.15 |
Fineotex Chemical receives revision in credit ratings from ICRA
Fineotex Chemical announced that ICRA has revised the credit ratings assigned to the compa...
13 Nov 202410:04
Fineotex Chemical to table results
Fineotex Chemical will hold a meeting of the Board of Directors of the Company on 13 Novem...
06 Nov 202415:48
Fineotex Chemical AGM scheduled
Fineotex Chemical announced that the 21th Annual General Meeting (AGM) of the company will...
17 Aug 202417:40
Fineotex Chemical schedules board meeting
Fineotex Chemical will hold a meeting of the Board of Directors of the Company on 9 August...
06 Aug 202416:24
Fineotex Chemical raises Rs 342.5 cr via preferential allotment of shares and warrants
Fineotex Chemical announced the successful fund raising of Rs 342.5 crore through a prefe...
22 Jul 202409:12
Fineotex Chemical to convene EGM
Fineotex Chemical announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
06 Jun 202417:38
Unlimited trading at just
Rs. 199*