₹ 0.3 Cr
Volume Transacted
(Jan 14, 2025)
31.8 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 99 | 97 | 99.95 | 95 |
13 Jan 2025 | 98.9 | 103 | 103.55 | 98.9 |
10 Jan 2025 | 104.1 | 102.7 | 106 | 100 |
09 Jan 2025 | 104.75 | 107.95 | 113.75 | 103.45 |
08 Jan 2025 | 108.85 | 116.9 | 116.95 | 107.55 |
07 Jan 2025 | 113 | 109.45 | 113.9 | 105 |
06 Jan 2025 | 109.5 | 113.9 | 113.9 | 108.6 |
03 Jan 2025 | 114.15 | 118 | 121.9 | 114.15 |
02 Jan 2025 | 120.15 | 122.25 | 124.05 | 119.8 |
01 Jan 2025 | 126.1 | 121.2 | 126.9 | 121 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 99 |
13 Jan 2025 | 98.9 |
10 Jan 2025 | 104.1 |
09 Jan 2025 | 104.75 |
08 Jan 2025 | 108.85 |
07 Jan 2025 | 113 |
06 Jan 2025 | 109.5 |
03 Jan 2025 | 114.15 |
02 Jan 2025 | 120.15 |
01 Jan 2025 | 126.1 |
Finkurve Financial Services to convene EGM
Finkurve Financial Services announced that an Extra Ordinary General Meeting (EGM) of the ...
17 Dec 2024 17:42
Finkurve Financial Services to announce Quarterly Result
Finkurve Financial Services will hold a meeting of the Board of Directors of the Company o...
12 Dec 2024 09:45
Finkurve Financial Services to declare Quarterly Result
Finkurve Financial Services will hold a meeting of the Board of Directors of the Company o...
08 Nov 2024 17:29
Finkurve Financial Services allots 50,408 equity shares under ESOP
Finkurve Financial Services has allotted 50,408 equity shares under ESOP on 05 November 20...
05 Nov 2024 18:11
Finkurve Financial Services AGM scheduled
Finkurve Financial Services announced that the 40th Annual General Meeting (AGM) of the co...
05 Sep 2024 15:14
Finkurve Financial Services to convene board meeting
Finkurve Financial Services will hold a meeting of the Board of Directors of the Company o...
22 Aug 2024 11:19
Unlimited trading starting at just Rs. 249*