₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 631.8 | 615 | 631.95 | 615 |
21 Nov 2024 | 632.85 | 638 | 638 | 616.5 |
19 Nov 2024 | 613.15 | 639.95 | 639.95 | 612.05 |
18 Nov 2024 | 637.85 | 600.1 | 639.95 | 600.1 |
14 Nov 2024 | 625.55 | 625.5 | 638.9 | 606.7 |
13 Nov 2024 | 625.5 | 647.95 | 647.95 | 622.05 |
12 Nov 2024 | 649 | 633 | 649 | 621 |
11 Nov 2024 | 633.2 | 649.95 | 650 | 633 |
08 Nov 2024 | 666 | 674.95 | 674.95 | 635 |
07 Nov 2024 | 667.45 | 688 | 688 | 640 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 631.8 |
21 Nov 2024 | 632.85 |
19 Nov 2024 | 613.15 |
18 Nov 2024 | 637.85 |
14 Nov 2024 | 625.55 |
13 Nov 2024 | 625.5 |
12 Nov 2024 | 649 |
11 Nov 2024 | 633.2 |
08 Nov 2024 | 666 |
07 Nov 2024 | 667.45 |
Board of Fischer Medical Ventures approves change in CFO
The Board of Fischer Medical Ventures at its meeting held on 13 November 2024 has approved...
14 Nov 202409:04
Fischer Medical Ventures to announce Quarterly Result
Fischer Medical Ventures will hold a meeting of the Board of Directors of the Company on 1...
06 Nov 202413:48
Fischer Medical Ventures schedules AGM
Fischer Medical Ventures announced that the 31th Annual General Meeting (AGM) of the compa...
19 Aug 202417:33
Fischer Medical Ventures to discuss results
Fischer Medical Ventures will hold a meeting of the Board of Directors of the Company on 1...
09 Aug 202416:53
Fischer Medical Ventures partners with Singapore-based Nervotec
Fischer Medical Ventures through its Wholly owned Subsidiary - Time Medical International ...
01 Jul 202419:29
Fischer announces collaboration of DigiHealth with RiteMED Philippines
Fischer Medical Ventures emerged as a leading entity through its wholly owned subsidiary T...
25 Jun 202418:08
Unlimited trading at just
Rs. 199*