₹ 1.5 Cr
Volume Transacted
(Jan 15, 2025)
21.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 711.15 | 703.2 | 738.3 | 700.25 |
13 Jan 2025 | 703.15 | 718 | 723.95 | 701.3 |
10 Jan 2025 | 713.95 | 718.25 | 721.95 | 702 |
09 Jan 2025 | 714.7 | 719.7 | 723.95 | 709 |
08 Jan 2025 | 712.45 | 703.3 | 725 | 700 |
07 Jan 2025 | 714.75 | 710.05 | 729.65 | 710 |
06 Jan 2025 | 719 | 697 | 738.9 | 697 |
03 Jan 2025 | 708.5 | 686.05 | 717.75 | 686 |
02 Jan 2025 | 698.2 | 718.8 | 735.3 | 690.45 |
01 Jan 2025 | 704.7 | 725 | 739.25 | 690 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 711.15 |
13 Jan 2025 | 703.15 |
10 Jan 2025 | 713.95 |
09 Jan 2025 | 714.7 |
08 Jan 2025 | 712.45 |
07 Jan 2025 | 714.75 |
06 Jan 2025 | 719 |
03 Jan 2025 | 708.5 |
02 Jan 2025 | 698.2 |
01 Jan 2025 | 704.7 |
Fischer Medical Ventures' arm receives CDSCO license to manufacture MRI systems
Fischer Medical Ventures announced that its wholly owned subsidiary, Time Medical Internat...
14 Jan 2025 13:07
Fischer Medical gains as arm gets license from CDSCO to make MRI machines
Time Medical International Ventures (India) has become the first Magnetic Resonance Imagin...
14 Jan 2025 14:24
Fischer Medical Ventures to convene EGM
Fischer Medical Ventures announced that an Extra Ordinary General Meeting (EGM) of the Com...
04 Jan 2025 17:22
Fischer Medical Ventures announces board meeting date
Fischer Medical Ventures will hold a meeting of the Board of Directors of the Company on 3...
01 Jan 2025 09:44
Board of Fischer Medical Ventures to meet on 03 Jan
The Board of Fischer Medical Ventures will meet on 03 January 2025 to consider and approve...
28 Dec 2024 13:49
Board of Fischer Medical Ventures approves change in CFO
The Board of Fischer Medical Ventures at its meeting held on 13 November 2024 has approved...
14 Nov 2024 09:04
Unlimited trading starting at just Rs. 249*