₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
13.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 71.24 | 73.38 | 74.05 | 70.3 |
24 Dec 2024 | 71.41 | 74.49 | 74.49 | 71.1 |
23 Dec 2024 | 73.17 | 77.2 | 77.2 | 72.5 |
20 Dec 2024 | 74.34 | 77 | 78.89 | 74 |
19 Dec 2024 | 77.08 | 78 | 79 | 75.75 |
18 Dec 2024 | 78.16 | 80.64 | 81.99 | 77.2 |
17 Dec 2024 | 79.98 | 83.49 | 83.49 | 78.66 |
16 Dec 2024 | 82.58 | 86.59 | 86.6 | 81 |
13 Dec 2024 | 84.2 | 84.95 | 85 | 83.33 |
12 Dec 2024 | 85.46 | 86.28 | 87.66 | 84.95 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 71.24 |
24 Dec 2024 | 71.41 |
23 Dec 2024 | 73.17 |
20 Dec 2024 | 74.34 |
19 Dec 2024 | 77.08 |
18 Dec 2024 | 78.16 |
17 Dec 2024 | 79.98 |
16 Dec 2024 | 82.58 |
13 Dec 2024 | 84.2 |
12 Dec 2024 | 85.46 |
Flex Foods declare Quarterly Result
Flex Foods will hold a meeting of the Board of Directors of the Company on 12 November 202...
05 Nov 2024 13:46
Flex Foods to conduct board meeting
Flex Foods will hold a meeting of the Board of Directors of the Company on 9 August 2024. ...
03 Aug 2024 14:11
Board of Flex Foods recommends final dividend
Flex Foods announced that the Board of Directors of the Company at its meeting held on 27 ...
28 May 2024 10:30
Flex Foods to hold AGM
Flex Foods announced that the 34th Annual General Meeting(AGM) of the company will be held...
28 May 2024 10:30
Flex Foods to declare Quarterly Result
Flex Foods will hold a meeting of the Board of Directors of the Company on 27 May 2024 Pow...
18 May 2024 15:41
Flex Foods schedules board meeting
Flex Foods will hold a meeting of the Board of Directors of the Company on 9 February 2024...
03 Feb 2024 17:06
Unlimited trading starting at just Rs. 249*