₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
12.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 88.65 | 91.75 | 91.75 | 85 |
19 Nov 2024 | 88.85 | 89 | 92.8 | 85.95 |
18 Nov 2024 | 88.5 | 89.8 | 93.8 | 88.15 |
14 Nov 2024 | 89.8 | 95.1 | 95.1 | 88.5 |
13 Nov 2024 | 90.2 | 98.75 | 98.75 | 88.2 |
12 Nov 2024 | 99.4 | 104 | 104 | 98.1 |
11 Nov 2024 | 103 | 103 | 103.5 | 101.25 |
08 Nov 2024 | 102.9 | 105 | 105 | 102 |
07 Nov 2024 | 103.9 | 102 | 106.35 | 102 |
06 Nov 2024 | 103.25 | 105 | 105 | 102.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 88.65 |
19 Nov 2024 | 88.85 |
18 Nov 2024 | 88.5 |
14 Nov 2024 | 89.8 |
13 Nov 2024 | 90.2 |
12 Nov 2024 | 99.4 |
11 Nov 2024 | 103 |
08 Nov 2024 | 102.9 |
07 Nov 2024 | 103.9 |
06 Nov 2024 | 103.25 |
Flex Foods declare Quarterly Result
Flex Foods will hold a meeting of the Board of Directors of the Company on 12 November 202...
05 Nov 202413:46
Flex Foods to conduct board meeting
Flex Foods will hold a meeting of the Board of Directors of the Company on 9 August 2024. ...
03 Aug 202414:11
Board of Flex Foods recommends final dividend
Flex Foods announced that the Board of Directors of the Company at its meeting held on 27 ...
28 May 202410:30
Flex Foods to hold AGM
Flex Foods announced that the 34th Annual General Meeting(AGM) of the company will be held...
28 May 202410:30
Flex Foods to declare Quarterly Result
Flex Foods will hold a meeting of the Board of Directors of the Company on 27 May 2024 Pow...
18 May 202415:41
Flex Foods schedules board meeting
Flex Foods will hold a meeting of the Board of Directors of the Company on 9 February 2024...
03 Feb 202417:06
Unlimited trading at just
Rs. 199*